| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | CNY | 4.9422 | 5.1889 | 4.8222 | 4.8222 | 4.8222 | -0.156 (-3.13%) | 17,043,907 |
| 28 May 2008 | CNY | 4.7778 | 5.0933 | 4.7778 | 4.9778 | 4.9778 | +0.098 (+2.00%) | 19,517,539 |
| 27 May 2008 | CNY | 4.7778 | 5.0289 | 4.7133 | 4.88 | 4.88 | +0.08 (+1.67%) | 22,003,357 |
| 26 May 2008 | CNY | 5.1556 | 5.1956 | 4.7778 | 4.8 | 4.8 | -0.509 (-9.59%) | 23,451,727 |
| 23 May 2008 | CNY | 5.4444 | 5.6311 | 5.0022 | 5.3089 | 5.3089 | -0.249 (-4.48%) | 44,420,422 |
| 22 May 2008 | CNY | 5.1333 | 5.7378 | 5.1156 | 5.5578 | 5.5578 | +0.342 (+6.56%) | 50,482,624 |
| 21 May 2008 | CNY | 5.2467 | 5.3956 | 4.8111 | 5.2156 | 5.2156 | -0.131 (-2.45%) | 36,134,797 |
| 20 May 2008 | CNY | 5.0956 | 5.6667 | 5.0667 | 5.3467 | 5.3467 | +0.151 (+2.91%) | 56,621,479 |
| 19 May 2008 | CNY | 5.1556 | 5.4667 | 5.0111 | 5.1956 | 5.1956 | -0.084 (-1.60%) | 29,608,249 |
| 16 May 2008 | CNY | 5.8622 | 5.9511 | 5.28 | 5.28 | 5.28 | -0.587 (-10.00%) | 35,161,015 |
| 15 May 2008 | CNY | 5.2667 | 5.8667 | 5.1356 | 5.8667 | 5.8667 | +0.533 (+10.00%) | 47,333,394 |
| 14 May 2008 | CNY | 5.2378 | 5.4444 | 4.9889 | 5.3333 | 5.3333 | +0.291 (+5.77%) | 44,746,159 |
| 13 May 2008 | CNY | 4.8244 | 5.0422 | 4.7333 | 5.0422 | 5.0422 | +0.458 (+9.99%) | 27,107,770 |
| 12 May 2008 | CNY | 4.42 | 4.5844 | 4.2911 | 4.5844 | 4.5844 | +3.812 (+493.60%) | 22,599,891 |
| 12 May 2008 |
|
|||||||
| 9 May 2008 | CNY | 4.0148 | 4.1704 | 3.9833 | 4.1704 | 4.1704 | +0.38 (+10.02%) | 44,183,842 |
| 8 May 2008 | CNY | 3.4167 | 3.7907 | 3.3722 | 3.7907 | 3.7907 | +0.344 (+9.99%) | 13,410,354 |
| 7 May 2008 | CNY | 3.5944 | 3.6574 | 3.4407 | 3.4463 | 3.4463 | -0.146 (-4.07%) | 9,053,121 |
| 6 May 2008 | CNY | 3.6389 | 3.6667 | 3.5556 | 3.5926 | 3.5926 | -0.107 (-2.90%) | 9,190,935 |
| 5 May 2008 | CNY | 3.6944 | 3.7556 | 3.5926 | 3.7 | 3.7 | +0.083 (+2.30%) | 8,814,636 |
| 30 Apr 2008 | CNY | 3.5574 | 3.637 | 3.4907 | 3.6167 | 3.6167 | +0.08 (+2.25%) | 11,850,651 |
| 29 Apr 2008 | CNY | 3.4093 | 3.5648 | 3.4056 | 3.537 | 3.537 | +0.12 (+3.52%) | 11,408,196 |
| 28 Apr 2008 | CNY | 3.3667 | 3.5093 | 3.3056 | 3.4167 | 3.4167 | -0.057 (-1.65%) | 10,147,879 |
| 24 Apr 2008 | CNY | 3.4426 | 3.4741 | 3.3167 | 3.4741 | 3.4741 | +0.317 (+10.03%) | 22,821,426 |
| 23 Apr 2008 | CNY | 2.9648 | 3.1907 | 2.8963 | 3.1574 | 3.1574 | +0.113 (+3.71%) | 11,407,386 |
| 22 Apr 2008 | CNY | 3.0093 | 3.0722 | 2.8 | 3.0444 | 3.0444 | -0.006 (-0.18%) | 5,688,268 |
| 21 Apr 2008 | CNY | 3.1574 | 3.2296 | 2.9778 | 3.05 | 3.05 | +0.115 (+3.91%) | 8,237,910 |
| 18 Apr 2008 | CNY | 3.0741 | 3.1074 | 2.8926 | 2.9352 | 2.9352 | -0.194 (-6.21%) | 4,615,866 |
| 17 Apr 2008 | CNY | 3.1111 | 3.2037 | 3.0556 | 3.1296 | 3.1296 | +0.081 (+2.67%) | 8,105,864 |
| 16 Apr 2008 | CNY | 3.0556 | 3.1444 | 3.0074 | 3.0482 | 3.0482 | -0.033 (-1.08%) | 5,177,147 |
| 15 Apr 2008 | CNY | 2.8704 | 3.0926 | 2.8704 | 3.0815 | 3.0815 | +0.183 (+6.32%) | 5,080,708 |
