| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | CNY | 3.0556 | 3.063 | 2.8444 | 2.8982 | 2.8982 | -0.215 (-6.90%) | 6,485,227 |
| 11 Apr 2008 | CNY | 3.0241 | 3.2241 | 3.0167 | 3.113 | 3.113 | +0.1 (+3.32%) | 7,643,386 |
| 10 Apr 2008 | CNY | 2.8611 | 3.0333 | 2.8444 | 3.013 | 3.013 | +0.109 (+3.76%) | 5,768,965 |
| 9 Apr 2008 | CNY | 3.1093 | 3.1926 | 2.8907 | 2.9037 | 2.9037 | -0.241 (-7.65%) | 7,406,580 |
| 8 Apr 2008 | CNY | 3.0556 | 3.2111 | 3.0556 | 3.1444 | 3.1444 | +0.024 (+0.77%) | 9,121,123 |
| 7 Apr 2008 | CNY | 2.8722 | 3.1426 | 2.8093 | 3.1204 | 3.1204 | +0.226 (+7.81%) | 9,774,756 |
| 3 Apr 2008 | CNY | 2.7778 | 2.937 | 2.7222 | 2.8944 | 2.8944 | +0.185 (+6.83%) | 6,293,116 |
| 2 Apr 2008 | CNY | 2.9259 | 2.9963 | 2.6296 | 2.7093 | 2.7093 | -0.18 (-6.22%) | 7,373,705 |
| 1 Apr 2008 | CNY | 3.1778 | 3.2611 | 2.8815 | 2.8889 | 2.8889 | -0.313 (-9.78%) | 9,284,992 |
| 31 Mar 2008 | CNY | 3.3333 | 3.4074 | 3.2019 | 3.2019 | 3.2019 | -0.239 (-6.94%) | 5,049,534 |
| 28 Mar 2008 | CNY | 3.2407 | 3.4556 | 3.1519 | 3.4407 | 3.4407 | +0.124 (+3.74%) | 7,626,625 |
| 27 Mar 2008 | CNY | 3.537 | 3.537 | 3.3148 | 3.3167 | 3.3167 | -0.298 (-8.25%) | 8,193,322 |
| 26 Mar 2008 | CNY | 3.6482 | 3.7926 | 3.5556 | 3.6148 | 3.6148 | -0.015 (-0.41%) | 13,895,420 |
| 25 Mar 2008 | CNY | 3.263 | 3.6296 | 3.2222 | 3.6296 | 3.6296 | +0.307 (+9.25%) | 12,640,919 |
| 24 Mar 2008 | CNY | 3.537 | 3.5537 | 3.3222 | 3.3222 | 3.3222 | -0.172 (-4.93%) | 6,043,842 |
| 21 Mar 2008 | CNY | 3.4796 | 3.5889 | 3.4315 | 3.4944 | 3.4944 | -0.033 (-0.95%) | 8,166,906 |
| 20 Mar 2008 | CNY | 3.3389 | 3.5833 | 3.0926 | 3.5278 | 3.5278 | +0.113 (+3.31%) | 12,713,630 |
| 19 Mar 2008 | CNY | 3.3889 | 3.487 | 3.3093 | 3.4148 | 3.4148 | +0.144 (+4.42%) | 10,824,289 |
| 18 Mar 2008 | CNY | 3.5926 | 3.7019 | 3.2407 | 3.2704 | 3.2704 | -0.33 (-9.16%) | 10,800,977 |
| 17 Mar 2008 | CNY | 4 | 4.0019 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 7,502,684 |
| 14 Mar 2008 | CNY | 4.037 | 4.0722 | 3.913 | 4 | 4 | -0.089 (-2.17%) | 4,870,697 |
| 13 Mar 2008 | CNY | 3.8926 | 4.1222 | 3.8926 | 4.0889 | 4.0889 | +0.163 (+4.15%) | 10,429,284 |
| 12 Mar 2008 | CNY | 4.2222 | 4.2407 | 3.8907 | 3.9259 | 3.9259 | -0.241 (-5.78%) | 6,981,228 |
| 11 Mar 2008 | CNY | 4.0185 | 4.2 | 3.9815 | 4.1667 | 4.1667 | +0.052 (+1.26%) | 6,458,551 |
| 10 Mar 2008 | CNY | 4.4685 | 4.5167 | 4.0833 | 4.1148 | 4.1148 | -0.395 (-8.75%) | 12,224,919 |
| 7 Mar 2008 | CNY | 4.4815 | 4.5982 | 4.4648 | 4.5093 | 4.5093 | -0.035 (-0.77%) | 6,721,590 |
| 6 Mar 2008 | CNY | 4.687 | 4.7204 | 4.4648 | 4.5444 | 4.5444 | -0.122 (-2.62%) | 13,976,571 |
| 5 Mar 2008 | CNY | 4.9074 | 4.9444 | 4.6315 | 4.6667 | 4.6667 | -0.311 (-6.25%) | 15,744,283 |
| 4 Mar 2008 | CNY | 4.8926 | 5.1019 | 4.8333 | 4.9778 | 4.9778 | +0.093 (+1.90%) | 18,226,096 |
| 3 Mar 2008 | CNY | 4.7796 | 4.9444 | 4.7426 | 4.8852 | 4.8852 | +0.026 (+0.53%) | 13,207,811 |
