Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | CNY | 5 | 5 | 4.7963 | 4.8315 | 4.8315 | -0.25 (-4.92%) | 14,772,321 |
27 Feb 2008 | CNY | 5 | 5.1296 | 4.7926 | 5.0815 | 5.0815 | +0.044 (+0.88%) | 21,089,230 |
26 Feb 2008 | CNY | 5.537 | 5.5926 | 4.9667 | 5.037 | 5.037 | -0.481 (-8.73%) | 36,870,384 |
25 Feb 2008 | CNY | 5.25 | 5.6574 | 5.1537 | 5.5185 | 5.5185 | +0.367 (+7.12%) | 53,811,162 |
22 Feb 2008 | CNY | 5.0389 | 5.2852 | 5.0204 | 5.1519 | 5.1519 | 0.0 (0.0%) | 27,236,574 |
21 Feb 2008 | CNY | 5.037 | 5.2259 | 4.8889 | 5.1519 | 5.1519 | -0.098 (-1.87%) | 41,966,343 |
20 Feb 2008 | CNY | 5.1852 | 5.4093 | 5.163 | 5.25 | 5.25 | 0.0 (0.0%) | 99,059,673 |