Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2022 | CNY | 2.57 | 2.58 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 12,187,678 |
23 Dec 2022 | CNY | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 10,167,458 |
22 Dec 2022 | CNY | 2.61 | 2.63 | 2.55 | 2.57 | 2.57 | -0.04 (-1.53%) | 15,931,300 |
21 Dec 2022 | CNY | 2.64 | 2.65 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 10,810,200 |
20 Dec 2022 | CNY | 2.63 | 2.67 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 10,744,506 |
19 Dec 2022 | CNY | 2.7 | 2.7 | 2.61 | 2.63 | 2.63 | -0.07 (-2.59%) | 19,175,800 |
16 Dec 2022 | CNY | 2.73 | 2.74 | 2.69 | 2.7 | 2.7 | -0.05 (-1.82%) | 15,720,450 |
15 Dec 2022 | CNY | 2.71 | 2.75 | 2.7 | 2.75 | 2.75 | +0.03 (+1.10%) | 10,021,975 |
14 Dec 2022 | CNY | 2.77 | 2.77 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 10,852,600 |
13 Dec 2022 | CNY | 2.75 | 2.78 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 10,510,373 |
12 Dec 2022 | CNY | 2.75 | 2.76 | 2.71 | 2.74 | 2.74 | -0.01 (-0.36%) | 11,913,620 |
9 Dec 2022 | CNY | 2.78 | 2.8 | 2.74 | 2.75 | 2.75 | -0.03 (-1.08%) | 15,023,639 |
8 Dec 2022 | CNY | 2.78 | 2.79 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 12,956,406 |
7 Dec 2022 | CNY | 2.81 | 2.82 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 10,634,300 |
6 Dec 2022 | CNY | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 12,600,338 |
5 Dec 2022 | CNY | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | +0.04 (+1.44%) | 19,665,498 |
2 Dec 2022 | CNY | 2.75 | 2.79 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 12,232,561 |
1 Dec 2022 | CNY | 2.77 | 2.78 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 14,323,895 |
30 Nov 2022 | CNY | 2.77 | 2.77 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 14,198,049 |
29 Nov 2022 | CNY | 2.7 | 2.75 | 2.69 | 2.75 | 2.75 | +0.05 (+1.85%) | 16,835,612 |
28 Nov 2022 | CNY | 2.69 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 14,088,657 |
25 Nov 2022 | CNY | 2.7 | 2.72 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 12,560,665 |
24 Nov 2022 | CNY | 2.72 | 2.73 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 11,629,900 |
23 Nov 2022 | CNY | 2.76 | 2.76 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 15,272,040 |
22 Nov 2022 | CNY | 2.79 | 2.79 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 15,551,100 |
21 Nov 2022 | CNY | 2.77 | 2.79 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 11,107,534 |
18 Nov 2022 | CNY | 2.85 | 2.85 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 12,965,661 |
17 Nov 2022 | CNY | 2.81 | 2.83 | 2.79 | 2.83 | 2.83 | +0.02 (+0.71%) | 12,164,394 |
16 Nov 2022 | CNY | 2.85 | 2.85 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 13,523,660 |
15 Nov 2022 | CNY | 2.76 | 2.83 | 2.76 | 2.82 | 2.82 | +0.05 (+1.81%) | 21,273,531 |