Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | CNY | 2.77 | 2.8 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 13,525,600 |
11 Nov 2022 | CNY | 2.8 | 2.82 | 2.77 | 2.78 | 2.78 | +0.02 (+0.72%) | 17,188,951 |
10 Nov 2022 | CNY | 2.76 | 2.78 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 11,156,700 |
9 Nov 2022 | CNY | 2.8 | 2.8 | 2.76 | 2.78 | 2.78 | -0.01 (-0.36%) | 10,404,457 |
8 Nov 2022 | CNY | 2.81 | 2.81 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 9,198,525 |
7 Nov 2022 | CNY | 2.79 | 2.82 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 14,135,300 |
4 Nov 2022 | CNY | 2.78 | 2.8 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 15,675,437 |
3 Nov 2022 | CNY | 2.76 | 2.78 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 11,437,225 |
2 Nov 2022 | CNY | 2.73 | 2.79 | 2.71 | 2.76 | 2.76 | +0.04 (+1.47%) | 14,003,258 |
1 Nov 2022 | CNY | 2.65 | 2.73 | 2.65 | 2.72 | 2.72 | +0.07 (+2.64%) | 13,988,925 |
31 Oct 2022 | CNY | 2.61 | 2.69 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 13,072,273 |
28 Oct 2022 | CNY | 2.74 | 2.75 | 2.64 | 2.65 | 2.65 | -0.11 (-3.99%) | 16,527,500 |
27 Oct 2022 | CNY | 2.77 | 2.8 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 18,330,300 |
26 Oct 2022 | CNY | 2.74 | 2.81 | 2.73 | 2.77 | 2.77 | +0.03 (+1.09%) | 14,800,341 |
25 Oct 2022 | CNY | 2.7 | 2.75 | 2.67 | 2.74 | 2.74 | +0.04 (+1.48%) | 13,960,193 |
24 Oct 2022 | CNY | 2.81 | 2.84 | 2.69 | 2.7 | 2.7 | -0.1 (-3.57%) | 24,255,416 |
21 Oct 2022 | CNY | 2.86 | 2.87 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 22,025,580 |
20 Oct 2022 | CNY | 2.74 | 2.89 | 2.73 | 2.89 | 2.89 | +0.13 (+4.71%) | 37,143,947 |
19 Oct 2022 | CNY | 2.78 | 2.85 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 17,834,800 |
18 Oct 2022 | CNY | 2.81 | 2.81 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 9,118,500 |
17 Oct 2022 | CNY | 2.75 | 2.81 | 2.73 | 2.8 | 2.8 | +0.05 (+1.82%) | 9,678,219 |
14 Oct 2022 | CNY | 2.74 | 2.78 | 2.73 | 2.75 | 2.75 | +0.03 (+1.10%) | 11,298,463 |
13 Oct 2022 | CNY | 2.74 | 2.75 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 10,409,880 |
12 Oct 2022 | CNY | 2.65 | 2.74 | 2.64 | 2.74 | 2.74 | +0.09 (+3.40%) | 15,150,761 |
11 Oct 2022 | CNY | 2.64 | 2.66 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 10,189,100 |
10 Oct 2022 | CNY | 2.63 | 2.67 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 16,081,395 |
30 Sep 2022 | CNY | 2.61 | 2.65 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 11,631,216 |
29 Sep 2022 | CNY | 2.69 | 2.69 | 2.61 | 2.62 | 2.62 | -0.04 (-1.50%) | 11,375,200 |
28 Sep 2022 | CNY | 2.72 | 2.73 | 2.66 | 2.66 | 2.66 | -0.07 (-2.56%) | 9,873,426 |
27 Sep 2022 | CNY | 2.67 | 2.73 | 2.66 | 2.73 | 2.73 | +0.07 (+2.63%) | 10,018,600 |