Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 35,584,900 |
2 Aug 2024 | CNY | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 26,505,090 |
1 Aug 2024 | CNY | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 30,407,390 |
31 Jul 2024 | CNY | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 37,612,400 |
30 Jul 2024 | CNY | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 29,660,970 |
29 Jul 2024 | CNY | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 30,059,260 |
26 Jul 2024 | CNY | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 37,658,770 |
25 Jul 2024 | CNY | 1.2 | 1.26 | 1.19 | 1.25 | 1.25 | +0.03 (+2.46%) | 43,030,970 |
24 Jul 2024 | CNY | 1.24 | 1.26 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 42,793,887 |
23 Jul 2024 | CNY | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 49,309,700 |
22 Jul 2024 | CNY | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 36,215,260 |
19 Jul 2024 | CNY | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 41,813,760 |
18 Jul 2024 | CNY | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 43,052,412 |
17 Jul 2024 | CNY | 1.26 | 1.29 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 51,628,012 |
16 Jul 2024 | CNY | 1.25 | 1.29 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 38,221,300 |
15 Jul 2024 | CNY | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 37,243,000 |
12 Jul 2024 | CNY | 1.26 | 1.31 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 50,735,300 |
11 Jul 2024 | CNY | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 36,261,300 |
10 Jul 2024 | CNY | 1.22 | 1.29 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 42,010,737 |
9 Jul 2024 | CNY | 1.23 | 1.26 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 40,272,737 |
8 Jul 2024 | CNY | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 44,060,000 |
5 Jul 2024 | CNY | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 43,127,100 |
4 Jul 2024 | CNY | 1.26 | 1.33 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 73,384,600 |
3 Jul 2024 | CNY | 1.27 | 1.34 | 1.27 | 1.33 | 1.33 | +0.05 (+3.91%) | 67,018,900 |
2 Jul 2024 | CNY | 1.26 | 1.32 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 55,822,311 |
1 Jul 2024 | CNY | 1.26 | 1.28 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 60,012,314 |
28 Jun 2024 | CNY | 1.26 | 1.3 | 1.21 | 1.27 | 1.27 | +0.01 (+0.79%) | 94,026,836 |
27 Jun 2024 | CNY | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 37,483,896 |
26 Jun 2024 | CNY | 1.19 | 1.27 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 107,574,968 |
25 Jun 2024 | CNY | 1.3 | 1.34 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 84,299,442 |