| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 3.34 | 3.38 | 3.3 | 3.37 | 3.37 | +0.02 (+0.60%) | 16,967,872 |
| 6 Apr 2021 | CNY | 3.37 | 3.39 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 13,415,587 |
| 2 Apr 2021 | CNY | 3.33 | 3.37 | 3.32 | 3.37 | 3.37 | +0.04 (+1.20%) | 16,990,693 |
| 1 Apr 2021 | CNY | 3.32 | 3.34 | 3.29 | 3.33 | 3.33 | +0.01 (+0.30%) | 13,435,702 |
| 31 Mar 2021 | CNY | 3.2 | 3.34 | 3.19 | 3.32 | 3.32 | +0.11 (+3.43%) | 26,053,289 |
| 30 Mar 2021 | CNY | 3.26 | 3.27 | 3.18 | 3.21 | 3.21 | -0.07 (-2.13%) | 21,649,393 |
| 29 Mar 2021 | CNY | 3.33 | 3.34 | 3.27 | 3.28 | 3.28 | -0.06 (-1.80%) | 27,264,700 |
| 26 Mar 2021 | CNY | 3.34 | 3.36 | 3.31 | 3.34 | 3.34 | +0.01 (+0.30%) | 16,845,045 |
| 25 Mar 2021 | CNY | 3.34 | 3.36 | 3.31 | 3.33 | 3.33 | -0.01 (-0.30%) | 15,416,155 |
| 24 Mar 2021 | CNY | 3.38 | 3.41 | 3.32 | 3.34 | 3.34 | -0.04 (-1.18%) | 20,292,164 |
| 23 Mar 2021 | CNY | 3.43 | 3.48 | 3.37 | 3.38 | 3.38 | -0.05 (-1.46%) | 20,665,369 |
| 22 Mar 2021 | CNY | 3.35 | 3.45 | 3.34 | 3.43 | 3.43 | +0.08 (+2.39%) | 21,835,156 |
| 19 Mar 2021 | CNY | 3.34 | 3.41 | 3.32 | 3.35 | 3.35 | -0.02 (-0.59%) | 20,731,338 |
| 18 Mar 2021 | CNY | 3.44 | 3.46 | 3.36 | 3.37 | 3.37 | -0.06 (-1.75%) | 24,014,700 |
| 17 Mar 2021 | CNY | 3.49 | 3.49 | 3.42 | 3.43 | 3.43 | -0.05 (-1.44%) | 22,671,773 |
| 16 Mar 2021 | CNY | 3.47 | 3.52 | 3.45 | 3.48 | 3.48 | -0.01 (-0.29%) | 20,893,190 |
| 15 Mar 2021 | CNY | 3.47 | 3.53 | 3.45 | 3.49 | 3.49 | +0.02 (+0.58%) | 23,057,419 |
| 12 Mar 2021 | CNY | 3.53 | 3.54 | 3.45 | 3.47 | 3.47 | -0.05 (-1.42%) | 20,024,136 |
| 11 Mar 2021 | CNY | 3.5 | 3.55 | 3.41 | 3.52 | 3.52 | +0.03 (+0.86%) | 29,193,381 |
| 10 Mar 2021 | CNY | 3.64 | 3.65 | 3.48 | 3.49 | 3.49 | -0.12 (-3.32%) | 30,833,844 |
| 9 Mar 2021 | CNY | 3.68 | 3.71 | 3.56 | 3.61 | 3.61 | -0.07 (-1.90%) | 37,845,378 |
| 8 Mar 2021 | CNY | 3.68 | 3.73 | 3.65 | 3.68 | 3.68 | +0.03 (+0.82%) | 35,818,786 |
| 5 Mar 2021 | CNY | 3.56 | 3.77 | 3.55 | 3.65 | 3.65 | +0.09 (+2.53%) | 53,720,841 |
| 4 Mar 2021 | CNY | 3.53 | 3.58 | 3.51 | 3.56 | 3.56 | +0.02 (+0.56%) | 29,407,034 |
| 3 Mar 2021 | CNY | 3.5 | 3.56 | 3.49 | 3.54 | 3.54 | +0.01 (+0.28%) | 19,977,820 |
| 2 Mar 2021 | CNY | 3.56 | 3.58 | 3.49 | 3.53 | 3.53 | 0.0 (0.0%) | 24,572,789 |
| 1 Mar 2021 | CNY | 3.47 | 3.56 | 3.46 | 3.53 | 3.53 | +0.09 (+2.62%) | 25,978,813 |
| 26 Feb 2021 | CNY | 3.39 | 3.52 | 3.38 | 3.44 | 3.44 | 0.0 (0.0%) | 27,541,400 |
| 25 Feb 2021 | CNY | 3.51 | 3.53 | 3.43 | 3.44 | 3.44 | -0.06 (-1.71%) | 26,940,697 |
| 24 Feb 2021 | CNY | 3.49 | 3.58 | 3.45 | 3.5 | 3.5 | +0.03 (+0.86%) | 34,435,700 |
