| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 151,992,558 |
| 9 May 2024 | CNY | 1.18 | 1.19 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 132,431,105 |
| 8 May 2024 | CNY | 1.2 | 1.21 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 170,288,291 |
| 7 May 2024 | CNY | 1.2 | 1.28 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 329,853,223 |
| 6 May 2024 | CNY | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 10,067,300 |
| 30 Apr 2024 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 1.16 | 1.32 | 1.16 | 1.28 | 1.28 | +0.02 (+1.59%) | 179,968,243 |
| 26 Apr 2024 | CNY | 1.29 | 1.31 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 123,639,900 |
| 25 Apr 2024 | CNY | 1.3 | 1.38 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 101,792,380 |
| 24 Apr 2024 | CNY | 1.26 | 1.31 | 1.21 | 1.3 | 1.3 | +0.01 (+0.78%) | 109,678,857 |
| 23 Apr 2024 | CNY | 1.33 | 1.39 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 113,671,904 |
| 22 Apr 2024 | CNY | 1.36 | 1.41 | 1.31 | 1.34 | 1.34 | -0.08 (-5.63%) | 88,629,200 |
| 19 Apr 2024 | CNY | 1.49 | 1.5 | 1.41 | 1.42 | 1.42 | -0.09 (-5.96%) | 108,866,558 |
| 18 Apr 2024 | CNY | 1.5 | 1.55 | 1.45 | 1.51 | 1.51 | +0.07 (+4.86%) | 159,782,254 |
| 17 Apr 2024 | CNY | 1.29 | 1.44 | 1.29 | 1.44 | 1.44 | +0.13 (+9.92%) | 94,977,394 |
| 16 Apr 2024 | CNY | 1.43 | 1.45 | 1.31 | 1.31 | 1.31 | -0.15 (-10.27%) | 137,259,817 |
| 15 Apr 2024 | CNY | 1.53 | 1.57 | 1.43 | 1.46 | 1.46 | -0.13 (-8.18%) | 137,617,882 |
| 12 Apr 2024 | CNY | 1.64 | 1.66 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 59,941,886 |
| 11 Apr 2024 | CNY | 1.63 | 1.7 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 77,219,760 |
| 10 Apr 2024 | CNY | 1.72 | 1.72 | 1.6 | 1.64 | 1.64 | -0.07 (-4.09%) | 97,590,660 |
| 9 Apr 2024 | CNY | 1.68 | 1.76 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 78,693,248 |
| 8 Apr 2024 | CNY | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 130,279,160 |
| 3 Apr 2024 | CNY | 1.88 | 1.89 | 1.81 | 1.84 | 1.84 | -0.05 (-2.65%) | 87,374,101 |
| 2 Apr 2024 | CNY | 1.92 | 1.95 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 102,083,420 |
| 1 Apr 2024 | CNY | 1.9 | 1.96 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 106,162,241 |
| 29 Mar 2024 | CNY | 2.02 | 2.05 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 125,734,280 |
| 28 Mar 2024 | CNY | 1.79 | 1.99 | 1.77 | 1.99 | 1.99 | +0.18 (+9.94%) | 191,372,582 |
| 27 Mar 2024 | CNY | 1.9 | 1.94 | 1.8 | 1.81 | 1.81 | -0.15 (-7.65%) | 167,216,290 |
| 26 Mar 2024 | CNY | 2.09 | 2.12 | 1.91 | 1.96 | 1.96 | -0.15 (-7.11%) | 205,134,289 |
| 25 Mar 2024 | CNY | 2.11 | 2.22 | 2.09 | 2.11 | 2.11 | -0.03 (-1.40%) | 163,306,204 |
