Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | CNY | 6.46 | 6.55 | 6.42 | 6.54 | 6.54 | +0.05 (+0.77%) | 46,317,249 |
11 Apr 2019 | CNY | 6.77 | 6.77 | 6.33 | 6.49 | 6.49 | -0.51 (-7.29%) | 131,564,551 |
10 Apr 2019 | CNY | 7.1 | 7.11 | 6.95 | 7 | 7 | -0.14 (-1.96%) | 68,523,071 |
9 Apr 2019 | CNY | 7.05 | 7.21 | 7.02 | 7.14 | 7.14 | +0.07 (+0.99%) | 53,626,601 |
8 Apr 2019 | CNY | 7.44 | 7.48 | 7.05 | 7.07 | 7.07 | -0.33 (-4.46%) | 113,496,371 |
4 Apr 2019 | CNY | 7.44 | 7.52 | 7.32 | 7.4 | 7.4 | -0.08 (-1.07%) | 84,125,237 |
3 Apr 2019 | CNY | 7.17 | 7.56 | 7.16 | 7.48 | 7.48 | +0.31 (+4.32%) | 147,608,102 |
2 Apr 2019 | CNY | 7.26 | 7.31 | 7.13 | 7.17 | 7.17 | -0.09 (-1.24%) | 105,209,297 |
1 Apr 2019 | CNY | 7.05 | 7.29 | 7.01 | 7.26 | 7.26 | +0.24 (+3.42%) | 111,391,135 |
29 Mar 2019 | CNY | 6.83 | 7.04 | 6.68 | 7.02 | 7.02 | +0.04 (+0.57%) | 112,671,911 |
28 Mar 2019 | CNY | 6.81 | 7.21 | 6.74 | 6.98 | 6.98 | +0.07 (+1.01%) | 95,099,741 |
27 Mar 2019 | CNY | 6.81 | 6.97 | 6.65 | 6.91 | 6.91 | +0.19 (+2.83%) | 91,677,036 |
26 Mar 2019 | CNY | 7.2 | 7.22 | 6.69 | 6.72 | 6.72 | -0.4 (-5.62%) | 116,620,547 |
25 Mar 2019 | CNY | 7.22 | 7.31 | 7.11 | 7.12 | 7.12 | -0.27 (-3.65%) | 79,765,923 |
22 Mar 2019 | CNY | 7.4 | 7.5 | 7.24 | 7.39 | 7.39 | 0.0 (0.0%) | 73,346,888 |
21 Mar 2019 | CNY | 7.29 | 7.48 | 7.29 | 7.39 | 7.39 | +0.11 (+1.51%) | 90,486,623 |
20 Mar 2019 | CNY | 7.48 | 7.52 | 7.2 | 7.28 | 7.28 | -0.22 (-2.93%) | 87,616,690 |
19 Mar 2019 | CNY | 7.47 | 7.69 | 7.44 | 7.5 | 7.5 | -0.01 (-0.13%) | 79,451,301 |
18 Mar 2019 | CNY | 7.36 | 7.53 | 7.22 | 7.51 | 7.51 | +0.17 (+2.32%) | 77,749,428 |
15 Mar 2019 | CNY | 7.44 | 7.53 | 7.15 | 7.34 | 7.34 | -0.05 (-0.68%) | 105,525,983 |
14 Mar 2019 | CNY | 7.81 | 7.93 | 7.24 | 7.39 | 7.39 | -0.57 (-7.16%) | 147,126,716 |
13 Mar 2019 | CNY | 8.05 | 8.36 | 7.86 | 7.96 | 7.96 | -0.12 (-1.49%) | 188,684,044 |
12 Mar 2019 | CNY | 8.05 | 8.19 | 7.85 | 8.08 | 8.08 | -0.04 (-0.49%) | 206,866,697 |
11 Mar 2019 | CNY | 7.66 | 8.16 | 7.43 | 8.12 | 8.12 | +0.52 (+6.84%) | 236,511,345 |
8 Mar 2019 | CNY | 7.39 | 7.85 | 7.26 | 7.6 | 7.6 | -0.01 (-0.13%) | 209,082,709 |
7 Mar 2019 | CNY | 7.64 | 7.71 | 7.43 | 7.61 | 7.61 | -0.11 (-1.42%) | 148,756,799 |
6 Mar 2019 | CNY | 7.87 | 7.91 | 7.53 | 7.72 | 7.72 | -0.13 (-1.66%) | 187,408,643 |
5 Mar 2019 | CNY | 7.5 | 7.88 | 7.45 | 7.85 | 7.85 | +0.27 (+3.56%) | 198,600,857 |
4 Mar 2019 | CNY | 7.26 | 7.7 | 7.26 | 7.58 | 7.58 | +0.37 (+5.13%) | 216,256,068 |
1 Mar 2019 | CNY | 7.36 | 7.39 | 7.11 | 7.21 | 7.21 | -0.11 (-1.50%) | 85,322,953 |