Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 2.11 | 2.24 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 183,619,615 |
21 Mar 2024 | CNY | 2.13 | 2.15 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 154,129,271 |
20 Mar 2024 | CNY | 2.08 | 2.3 | 2.06 | 2.17 | 2.17 | +0.06 (+2.84%) | 254,446,455 |
19 Mar 2024 | CNY | 2.11 | 2.17 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 182,177,500 |
18 Mar 2024 | CNY | 2.09 | 2.21 | 2.08 | 2.18 | 2.18 | +0.07 (+3.32%) | 203,879,604 |
15 Mar 2024 | CNY | 2.14 | 2.14 | 2.08 | 2.11 | 2.11 | -0.07 (-3.21%) | 154,152,180 |
14 Mar 2024 | CNY | 2.08 | 2.24 | 2.05 | 2.18 | 2.18 | +0.08 (+3.81%) | 255,476,184 |
13 Mar 2024 | CNY | 2.14 | 2.18 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 188,343,529 |
12 Mar 2024 | CNY | 2.28 | 2.3 | 2.16 | 2.16 | 2.16 | -0.13 (-5.68%) | 253,510,663 |
11 Mar 2024 | CNY | 2.17 | 2.32 | 2.11 | 2.29 | 2.29 | +0.05 (+2.23%) | 300,847,221 |
8 Mar 2024 | CNY | 2.43 | 2.5 | 2.06 | 2.24 | 2.24 | -0.03 (-1.32%) | 531,338,303 |
7 Mar 2024 | CNY | 2.09 | 2.27 | 2.07 | 2.27 | 2.27 | +0.21 (+10.19%) | 229,133,621 |
6 Mar 2024 | CNY | 2 | 2.06 | 1.96 | 2.06 | 2.06 | +0.19 (+10.16%) | 393,220,873 |
5 Mar 2024 | CNY | 1.8 | 1.87 | 1.79 | 1.87 | 1.87 | +0.17 (+10.00%) | 90,997,069 |
4 Mar 2024 | CNY | 1.73 | 1.74 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 138,908,632 |
1 Mar 2024 | CNY | 1.78 | 1.84 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 146,455,313 |
29 Feb 2024 | CNY | 1.63 | 1.79 | 1.63 | 1.75 | 1.75 | +0.02 (+1.16%) | 190,989,676 |
28 Feb 2024 | CNY | 1.92 | 1.95 | 1.73 | 1.73 | 1.73 | -0.19 (-9.90%) | 265,393,600 |
27 Feb 2024 | CNY | 1.86 | 2.09 | 1.8 | 1.92 | 1.92 | -0.03 (-1.54%) | 317,868,749 |
26 Feb 2024 | CNY | 1.89 | 1.95 | 1.78 | 1.95 | 1.95 | +0.18 (+10.17%) | 400,954,819 |
23 Feb 2024 | CNY | 1.75 | 1.77 | 1.65 | 1.77 | 1.77 | +0.16 (+9.94%) | 186,993,627 |
22 Feb 2024 | CNY | 1.49 | 1.61 | 1.46 | 1.61 | 1.61 | +0.15 (+10.27%) | 185,401,493 |
21 Feb 2024 | CNY | 1.32 | 1.46 | 1.29 | 1.46 | 1.46 | +0.13 (+9.77%) | 174,276,215 |
20 Feb 2024 | CNY | 1.23 | 1.35 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 185,433,756 |
19 Feb 2024 | CNY | 1.09 | 1.32 | 1.09 | 1.27 | 1.27 | +0.06 (+4.96%) | 269,413,144 |
8 Feb 2024 | CNY | 0.99 | 1.21 | 0.99 | 1.21 | 1.21 | +0.11 (+10.00%) | 274,446,996 |
7 Feb 2024 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 20,414,900 |
6 Feb 2024 | CNY | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 22,154,700 |
5 Feb 2024 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 5,696,300 |
2 Feb 2024 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.17 (-10.18%) | 4,876,200 |