| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | CNY | 8.125 | 8.13 | 7.905 | 7.975 | 7.975 | -0.23 (-2.80%) | 33,841,290 |
| 26 Aug 2016 | CNY | 7.75 | 8.48 | 7.72 | 8.205 | 8.205 | +0.49 (+6.35%) | 67,402,662 |
| 25 Aug 2016 | CNY | 7.51 | 7.77 | 7.445 | 7.715 | 7.715 | +0.16 (+2.12%) | 48,723,532 |
| 24 Aug 2016 | CNY | 7.165 | 7.65 | 7.165 | 7.555 | 7.555 | +0.405 (+5.66%) | 38,396,208 |
| 23 Aug 2016 | CNY | 7.26 | 7.325 | 7.1 | 7.15 | 7.15 | +0.025 (+0.35%) | 12,575,118 |
| 22 Aug 2016 | CNY | 7.225 | 7.335 | 7.105 | 7.125 | 7.125 | -0.125 (-1.72%) | 9,669,144 |
| 19 Aug 2016 | CNY | 7.09 | 7.32 | 7.055 | 7.25 | 7.25 | +0.155 (+2.18%) | 17,694,318 |
| 18 Aug 2016 | CNY | 7.045 | 7.165 | 7.025 | 7.095 | 7.095 | +0.055 (+0.78%) | 12,599,374 |
| 17 Aug 2016 | CNY | 7.1 | 7.1 | 7.005 | 7.04 | 7.04 | -0.05 (-0.71%) | 8,234,818 |
| 16 Aug 2016 | CNY | 7.09 | 7.145 | 7.04 | 7.09 | 7.09 | +0.045 (+0.64%) | 10,227,268 |
| 15 Aug 2016 | CNY | 6.96 | 7.13 | 6.84 | 7.045 | 7.045 | +0.125 (+1.81%) | 13,738,246 |
| 12 Aug 2016 | CNY | 6.86 | 6.975 | 6.825 | 6.92 | 6.92 | +0.03 (+0.44%) | 7,199,934 |
| 11 Aug 2016 | CNY | 7.075 | 7.14 | 6.88 | 6.89 | 6.89 | -0.205 (-2.89%) | 9,110,452 |
| 10 Aug 2016 | CNY | 7.06 | 7.185 | 7.05 | 7.095 | 7.095 | +0.025 (+0.35%) | 13,565,350 |
| 9 Aug 2016 | CNY | 6.88 | 7.12 | 6.845 | 7.07 | 7.07 | +0.19 (+2.76%) | 18,026,908 |
| 8 Aug 2016 | CNY | 6.79 | 6.88 | 6.755 | 6.88 | 6.88 | +0.13 (+1.93%) | 9,006,390 |
| 5 Aug 2016 | CNY | 6.85 | 6.85 | 6.6 | 6.75 | 6.75 | -0.13 (-1.89%) | 10,368,076 |
| 4 Aug 2016 | CNY | 6.85 | 6.89 | 6.68 | 6.88 | 6.88 | +0.055 (+0.81%) | 15,150,716 |
| 3 Aug 2016 | CNY | 6.95 | 6.995 | 6.75 | 6.825 | 6.825 | -0.145 (-2.08%) | 11,040,464 |
| 2 Aug 2016 | CNY | 6.945 | 7.045 | 6.915 | 6.97 | 6.97 | +0.02 (+0.29%) | 6,646,638 |
| 1 Aug 2016 | CNY | 6.895 | 7.075 | 6.665 | 6.95 | 6.95 | +0.06 (+0.87%) | 15,821,336 |
| 29 Jul 2016 | CNY | 6.895 | 6.98 | 6.79 | 6.89 | 6.89 | +0.035 (+0.51%) | 11,987,714 |
| 28 Jul 2016 | CNY | 7.02 | 7.06 | 6.725 | 6.855 | 6.855 | -0.155 (-2.21%) | 18,645,564 |
| 27 Jul 2016 | CNY | 7.73 | 7.73 | 6.95 | 7.01 | 7.01 | -0.695 (-9.02%) | 40,805,050 |
| 26 Jul 2016 | CNY | 7.65 | 7.72 | 7.6 | 7.705 | 7.705 | +0.07 (+0.92%) | 18,922,488 |
| 25 Jul 2016 | CNY | 7.655 | 7.775 | 7.545 | 7.635 | 7.635 | -0.02 (-0.26%) | 20,982,078 |
| 22 Jul 2016 | CNY | 7.8 | 7.8 | 7.62 | 7.655 | 7.655 | -0.145 (-1.86%) | 26,231,122 |
| 21 Jul 2016 | CNY | 7.525 | 7.85 | 7.5 | 7.8 | 7.8 | +0.335 (+4.49%) | 50,884,562 |
| 20 Jul 2016 | CNY | 7.575 | 7.59 | 7.45 | 7.465 | 7.465 | -0.085 (-1.13%) | 9,553,788 |
| 19 Jul 2016 | CNY | 7.41 | 7.55 | 7.37 | 7.55 | 7.55 | +0.11 (+1.48%) | 13,060,896 |
