| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | CNY | 6.905 | 6.95 | 6.33 | 6.555 | 6.555 | -0.31 (-4.52%) | 40,349,186 |
| 19 Apr 2016 | CNY | 6.75 | 7.03 | 6.715 | 6.865 | 6.865 | +0.075 (+1.10%) | 40,196,778 |
| 18 Apr 2016 | CNY | 6.745 | 6.875 | 6.565 | 6.79 | 6.79 | +0.025 (+0.37%) | 40,501,018 |
| 15 Apr 2016 | CNY | 6.39 | 6.85 | 6.38 | 6.765 | 6.765 | +0.365 (+5.70%) | 50,546,476 |
| 14 Apr 2016 | CNY | 6.355 | 6.43 | 6.305 | 6.4 | 6.4 | +0.08 (+1.27%) | 15,315,284 |
| 13 Apr 2016 | CNY | 6.19 | 6.43 | 6.18 | 6.32 | 6.32 | +0.155 (+2.51%) | 31,408,806 |
| 12 Apr 2016 | CNY | 6.3 | 6.3 | 6.05 | 6.165 | 6.165 | -0.145 (-2.30%) | 17,917,948 |
| 11 Apr 2016 | CNY | 6.28 | 6.46 | 6.21 | 6.31 | 6.31 | +0.09 (+1.45%) | 22,139,682 |
| 8 Apr 2016 | CNY | 6.265 | 6.33 | 6.15 | 6.22 | 6.22 | -0.095 (-1.50%) | 13,727,934 |
| 7 Apr 2016 | CNY | 6.53 | 6.615 | 6.3 | 6.315 | 6.315 | -0.185 (-2.85%) | 23,189,754 |
| 6 Apr 2016 | CNY | 6.31 | 6.57 | 6.3 | 6.5 | 6.5 | +0.175 (+2.77%) | 30,640,160 |
| 5 Apr 2016 | CNY | 6.18 | 6.36 | 6.015 | 6.325 | 6.325 | +0.175 (+2.85%) | 23,060,586 |
| 1 Apr 2016 | CNY | 6.32 | 6.365 | 6.025 | 6.15 | 6.15 | -0.145 (-2.30%) | 14,073,370 |
| 31 Mar 2016 | CNY | 6.31 | 6.38 | 6.245 | 6.295 | 6.295 | -0.04 (-0.63%) | 16,739,794 |
| 30 Mar 2016 | CNY | 6.215 | 6.34 | 6.18 | 6.335 | 6.335 | +0.225 (+3.68%) | 16,597,914 |
| 29 Mar 2016 | CNY | 6.375 | 6.4 | 6.045 | 6.11 | 6.11 | -0.255 (-4.01%) | 14,330,508 |
| 28 Mar 2016 | CNY | 6.305 | 6.585 | 6.28 | 6.365 | 6.365 | +0.09 (+1.43%) | 22,772,728 |
| 25 Mar 2016 | CNY | 6.255 | 6.29 | 6.15 | 6.275 | 6.275 | +0.045 (+0.72%) | 9,305,328 |
| 24 Mar 2016 | CNY | 6.325 | 6.4 | 6.225 | 6.23 | 6.23 | -0.175 (-2.73%) | 12,779,224 |
| 23 Mar 2016 | CNY | 6.33 | 6.425 | 6.3 | 6.405 | 6.405 | +0.075 (+1.18%) | 12,916,310 |
| 22 Mar 2016 | CNY | 6.31 | 6.485 | 6.3 | 6.33 | 6.33 | -0.045 (-0.71%) | 20,661,226 |
| 21 Mar 2016 | CNY | 6.4 | 6.45 | 6.285 | 6.375 | 6.375 | +0.075 (+1.19%) | 17,448,102 |
| 18 Mar 2016 | CNY | 6.015 | 6.3 | 6.015 | 6.3 | 6.3 | +0.29 (+4.83%) | 29,334,298 |
| 17 Mar 2016 | CNY | 5.825 | 6.115 | 5.785 | 6.01 | 6.01 | +0.23 (+3.98%) | 12,240,796 |
| 16 Mar 2016 | CNY | 5.91 | 5.96 | 5.765 | 5.78 | 5.78 | -0.12 (-2.03%) | 5,425,074 |
| 15 Mar 2016 | CNY | 5.905 | 5.995 | 5.78 | 5.9 | 5.9 | -0.045 (-0.76%) | 9,018,026 |
| 14 Mar 2016 | CNY | 5.79 | 6.03 | 5.765 | 5.945 | 5.945 | +0.175 (+3.03%) | 13,066,294 |
| 11 Mar 2016 | CNY | 5.6 | 5.78 | 5.535 | 5.77 | 5.77 | +0.12 (+2.12%) | 6,393,504 |
| 10 Mar 2016 | CNY | 5.705 | 5.845 | 5.62 | 5.65 | 5.65 | -0.085 (-1.48%) | 7,503,318 |
| 9 Mar 2016 | CNY | 5.75 | 5.84 | 5.65 | 5.735 | 5.735 | -0.125 (-2.13%) | 5,784,800 |
