Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | CNY | 2.55 | 2.6 | 2.53 | 2.59 | 2.59 | +0.02 (+0.78%) | 40,165,016 |
20 Dec 2023 | CNY | 2.62 | 2.64 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 33,771,104 |
19 Dec 2023 | CNY | 2.61 | 2.67 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 48,541,120 |
18 Dec 2023 | CNY | 2.68 | 2.69 | 2.61 | 2.62 | 2.62 | -0.07 (-2.60%) | 54,470,400 |
15 Dec 2023 | CNY | 2.73 | 2.75 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 56,523,840 |
14 Dec 2023 | CNY | 2.77 | 2.8 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 36,229,535 |
13 Dec 2023 | CNY | 2.82 | 2.83 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 30,876,729 |
12 Dec 2023 | CNY | 2.81 | 2.85 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 34,431,145 |
11 Dec 2023 | CNY | 2.78 | 2.82 | 2.74 | 2.82 | 2.82 | 0.0 (0.0%) | 49,289,501 |
8 Dec 2023 | CNY | 2.86 | 2.88 | 2.81 | 2.82 | 2.82 | -0.04 (-1.40%) | 48,850,546 |
7 Dec 2023 | CNY | 2.86 | 2.88 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 34,820,167 |
6 Dec 2023 | CNY | 2.86 | 2.89 | 2.84 | 2.87 | 2.87 | 0.0 (0.0%) | 38,143,527 |
5 Dec 2023 | CNY | 2.93 | 2.94 | 2.86 | 2.87 | 2.87 | -0.07 (-2.38%) | 49,395,800 |
4 Dec 2023 | CNY | 2.99 | 3 | 2.93 | 2.94 | 2.94 | -0.05 (-1.67%) | 44,752,100 |
1 Dec 2023 | CNY | 2.96 | 3 | 2.93 | 2.99 | 2.99 | +0.03 (+1.01%) | 40,289,295 |
30 Nov 2023 | CNY | 3.02 | 3.03 | 2.92 | 2.96 | 2.96 | -0.06 (-1.99%) | 67,075,297 |
29 Nov 2023 | CNY | 3.04 | 3.09 | 3 | 3.02 | 3.02 | -0.06 (-1.95%) | 49,935,338 |
28 Nov 2023 | CNY | 3.01 | 3.1 | 3 | 3.08 | 3.08 | +0.06 (+1.99%) | 67,127,278 |
27 Nov 2023 | CNY | 3.01 | 3.05 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 52,359,325 |
24 Nov 2023 | CNY | 3.12 | 3.13 | 3.03 | 3.05 | 3.05 | -0.07 (-2.24%) | 66,491,821 |
23 Nov 2023 | CNY | 3.05 | 3.16 | 3.05 | 3.12 | 3.12 | +0.05 (+1.63%) | 63,636,400 |
22 Nov 2023 | CNY | 3.13 | 3.13 | 3.06 | 3.07 | 3.07 | -0.06 (-1.92%) | 52,995,995 |
21 Nov 2023 | CNY | 3.15 | 3.18 | 3.12 | 3.13 | 3.13 | -0.03 (-0.95%) | 72,291,215 |
20 Nov 2023 | CNY | 3.09 | 3.18 | 3.08 | 3.16 | 3.16 | +0.07 (+2.27%) | 78,176,040 |
17 Nov 2023 | CNY | 3.1 | 3.11 | 3.05 | 3.09 | 3.09 | -0.02 (-0.64%) | 74,758,903 |
16 Nov 2023 | CNY | 3.11 | 3.16 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 75,258,039 |
15 Nov 2023 | CNY | 3.15 | 3.17 | 3.09 | 3.13 | 3.13 | -0.02 (-0.63%) | 106,350,355 |
14 Nov 2023 | CNY | 3.1 | 3.22 | 3.03 | 3.15 | 3.15 | -0.22 (-6.53%) | 203,385,708 |
13 Nov 2023 | CNY | 3.36 | 3.4 | 3.34 | 3.37 | 3.37 | 0.0 (0.0%) | 70,175,779 |
10 Nov 2023 | CNY | 3.38 | 3.42 | 3.35 | 3.37 | 3.37 | -0.01 (-0.30%) | 55,497,389 |