| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | CNY | 8.2 | 8.25 | 7.885 | 8.18 | 8.18 | -0.02 (-0.24%) | 67,521,118 |
| 22 Oct 2015 | CNY | 7.96 | 8.3 | 7.6 | 8.2 | 8.2 | +0.075 (+0.92%) | 81,552,190 |
| 21 Oct 2015 | CNY | 8.19 | 8.34 | 7.76 | 8.125 | 8.125 | +0.545 (+7.19%) | 87,409,102 |
| 20 Oct 2015 | CNY | 7.34 | 7.635 | 7.34 | 7.58 | 7.58 | +0.195 (+2.64%) | 29,591,062 |
| 19 Oct 2015 | CNY | 7.755 | 7.84 | 7.18 | 7.385 | 7.385 | -0.305 (-3.97%) | 33,174,842 |
| 16 Oct 2015 | CNY | 7.775 | 8.045 | 7.62 | 7.69 | 7.69 | -0.06 (-0.77%) | 30,247,692 |
| 15 Oct 2015 | CNY | 7.49 | 7.825 | 7.45 | 7.75 | 7.75 | +0.2 (+2.65%) | 26,613,358 |
| 14 Oct 2015 | CNY | 7.925 | 7.985 | 7.525 | 7.55 | 7.55 | -0.36 (-4.55%) | 37,906,882 |
| 13 Oct 2015 | CNY | 7.135 | 7.91 | 7.005 | 7.91 | 7.91 | +0.72 (+10.01%) | 51,287,114 |
| 12 Oct 2015 | CNY | 6.84 | 7.2 | 6.79 | 7.19 | 7.19 | +0.49 (+7.31%) | 42,591,908 |
| 9 Oct 2015 | CNY | 6.6 | 6.825 | 6.525 | 6.7 | 6.7 | +0.18 (+2.76%) | 31,422,104 |
| 8 Oct 2015 | CNY | 6.44 | 6.68 | 6.3 | 6.52 | 6.52 | +0.35 (+5.67%) | 28,596,226 |
| 30 Sep 2015 | CNY | 6.1 | 6.375 | 6.1 | 6.17 | 6.17 | +0.02 (+0.33%) | 21,515,196 |
| 29 Sep 2015 | CNY | 6.225 | 6.495 | 6.075 | 6.15 | 6.15 | -0.35 (-5.38%) | 28,786,184 |
| 28 Sep 2015 | CNY | 6.75 | 6.805 | 6.435 | 6.5 | 6.5 | -0.65 (-9.09%) | 47,420,322 |
| 25 Sep 2015 | CNY | 6.175 | 7.415 | 6.175 | 7.15 | 7.15 | +0.41 (+6.08%) | 74,800,446 |
| 31 Jul 2015 | CNY | 6.8 | 7.1 | 6.6 | 6.74 | 6.74 | -0.21 (-3.02%) | 28,683,864 |
| 30 Jul 2015 | CNY | 7.575 | 7.575 | 6.84 | 6.95 | 6.95 | -0.625 (-8.25%) | 36,705,184 |
| 29 Jul 2015 | CNY | 7.45 | 7.725 | 6.65 | 7.575 | 7.575 | +0.215 (+2.92%) | 56,678,986 |
| 28 Jul 2015 | CNY | 7.4 | 7.975 | 7.36 | 7.36 | 7.36 | -0.815 (-9.97%) | 49,059,044 |
| 27 Jul 2015 | CNY | 8.795 | 8.94 | 8.175 | 8.175 | 8.175 | -0.91 (-10.02%) | 43,741,140 |
| 24 Jul 2015 | CNY | 9.475 | 9.925 | 9.01 | 9.085 | 9.085 | -0.375 (-3.96%) | 39,748,710 |
| 23 Jul 2015 | CNY | 9.325 | 9.59 | 9.225 | 9.46 | 9.46 | +0.07 (+0.75%) | 37,772,766 |
| 22 Jul 2015 | CNY | 9.1 | 9.505 | 9 | 9.39 | 9.39 | +0.295 (+3.24%) | 37,869,986 |
| 21 Jul 2015 | CNY | 8.85 | 9.255 | 8.585 | 9.095 | 9.095 | +0.22 (+2.48%) | 30,504,010 |
| 20 Jul 2015 | CNY | 8.655 | 9.25 | 8.6 | 8.875 | 8.875 | +0.1 (+1.14%) | 45,923,766 |
| 17 Jul 2015 | CNY | 8.175 | 8.95 | 8.175 | 8.775 | 8.775 | +0.615 (+7.54%) | 47,607,830 |
| 16 Jul 2015 | CNY | 8.16 | 9.05 | 8.16 | 8.16 | 8.16 | -0.905 (-9.98%) | 69,638,412 |
| 15 Jul 2015 | CNY | 9.25 | 9.25 | 9.065 | 9.065 | 9.065 | -1.005 (-9.98%) | 22,142,600 |
| 14 Jul 2015 | CNY | 10.5 | 11.02 | 10.07 | 10.07 | 10.07 | -1.12 (-10.01%) | 85,627,818 |
