| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | CNY | 10.9 | 11.5 | 9.5 | 11.19 | 11.19 | +0.69 (+6.57%) | 147,426,002 |
| 1 Jul 2015 | CNY | 11.21 | 11.9 | 10.35 | 10.5 | 10.5 | -0.71 (-6.33%) | 48,553,502 |
| 30 Jun 2015 | CNY | 10.955 | 11.77 | 9.9 | 11.21 | 11.21 | +0.21 (+1.91%) | 54,926,174 |
| 29 Jun 2015 | CNY | 11 | 11.475 | 9.87 | 11 | 11 | +0.035 (+0.32%) | 49,730,240 |
| 26 Jun 2015 | CNY | 11.8 | 11.85 | 10.965 | 10.965 | 10.965 | -1.22 (-10.01%) | 28,785,742 |
| 25 Jun 2015 | CNY | 12.455 | 13.295 | 11.9 | 12.185 | 12.185 | +0.065 (+0.54%) | 47,344,640 |
| 24 Jun 2015 | CNY | 12.1 | 12.2 | 11.405 | 12.12 | 12.12 | +0.42 (+3.59%) | 30,841,490 |
| 23 Jun 2015 | CNY | 11.665 | 12.5 | 10.53 | 11.7 | 11.7 | 0.0 (0.0%) | 30,133,704 |
| 19 Jun 2015 | CNY | 12.725 | 12.85 | 11.695 | 11.7 | 11.7 | -1.295 (-9.97%) | 25,073,886 |
| 18 Jun 2015 | CNY | 13.115 | 13.765 | 12.975 | 12.995 | 12.995 | -0.07 (-0.54%) | 32,773,440 |
| 17 Jun 2015 | CNY | 12.785 | 13.195 | 11.955 | 13.065 | 13.065 | +0.26 (+2.03%) | 29,904,204 |
| 16 Jun 2015 | CNY | 13.91 | 13.91 | 12.8 | 12.805 | 12.805 | -1.085 (-7.81%) | 33,946,398 |
| 15 Jun 2015 | CNY | 13.88 | 14.38 | 13.54 | 13.89 | 13.89 | -0.07 (-0.50%) | 29,543,598 |
| 12 Jun 2015 | CNY | 13.975 | 14.005 | 13.4 | 13.96 | 13.96 | -0.015 (-0.11%) | 43,273,060 |
| 11 Jun 2015 | CNY | 13.595 | 14.25 | 13.395 | 13.975 | 13.975 | +0.38 (+2.80%) | 46,766,174 |
| 10 Jun 2015 | CNY | 12.49 | 13.65 | 12.35 | 13.595 | 13.595 | +1.045 (+8.33%) | 48,436,092 |
| 9 Jun 2015 | CNY | 12.3 | 13.13 | 12.095 | 12.55 | 12.55 | +0.085 (+0.68%) | 53,744,716 |
| 8 Jun 2015 | CNY | 11.65 | 12.8 | 11.555 | 12.465 | 12.465 | +0.81 (+6.95%) | 58,887,300 |
| 5 Jun 2015 | CNY | 12 | 12.24 | 11.3 | 11.655 | 11.655 | +0.005 (+0.04%) | 39,452,606 |
| 4 Jun 2015 | CNY | 11.75 | 11.8 | 10.85 | 11.65 | 11.65 | -0.25 (-2.10%) | 35,707,846 |
| 3 Jun 2015 | CNY | 12.13 | 12.475 | 11.2 | 11.9 | 11.9 | -0.215 (-1.77%) | 55,506,194 |
| 2 Jun 2015 | CNY | 11.495 | 12.15 | 11.495 | 12.115 | 12.115 | +0.925 (+8.27%) | 41,240,958 |
| 1 Jun 2015 | CNY | 10.44 | 11.19 | 10.37 | 11.19 | 11.19 | +1 (+9.81%) | 43,780,974 |
| 29 May 2015 | CNY | 9.91 | 10.515 | 9.09 | 10.19 | 10.19 | +0.44 (+4.51%) | 47,172,662 |
| 28 May 2015 | CNY | 10.725 | 11.55 | 9.745 | 9.75 | 9.75 | -1 (-9.30%) | 61,886,996 |
| 27 May 2015 | CNY | 10.21 | 11.075 | 9.8 | 10.75 | 10.75 | +0.54 (+5.29%) | 57,198,322 |
| 26 May 2015 | CNY | 10.075 | 10.275 | 9.935 | 10.21 | 10.21 | +0.11 (+1.09%) | 51,113,146 |
| 25 May 2015 | CNY | 9.88 | 10.205 | 9.635 | 10.1 | 10.1 | +0.22 (+2.23%) | 48,036,836 |
| 22 May 2015 | CNY | 9.86 | 9.975 | 9.4 | 9.88 | 9.88 | +0.045 (+0.46%) | 49,263,664 |
| 21 May 2015 | CNY | 9.375 | 9.995 | 9.315 | 9.835 | 9.835 | +0.36 (+3.80%) | 44,136,354 |
