| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | CNY | 9.25 | 9.85 | 9.105 | 9.475 | 9.475 | +0.465 (+5.16%) | 60,077,428 |
| 19 May 2015 | CNY | 8.29 | 9.01 | 8.28 | 9.01 | 9.01 | +0.82 (+10.01%) | 65,392,908 |
| 18 May 2015 | CNY | 8.19 | 8.395 | 8.01 | 8.19 | 8.19 | +0.01 (+0.12%) | 28,229,642 |
| 15 May 2015 | CNY | 8.565 | 8.565 | 8 | 8.18 | 8.18 | -0.22 (-2.62%) | 37,774,776 |
| 14 May 2015 | CNY | 7.82 | 8.495 | 7.82 | 8.4 | 8.4 | +0.39 (+4.87%) | 45,888,226 |
| 13 May 2015 | CNY | 8.245 | 8.28 | 7.915 | 8.01 | 8.01 | -0.185 (-2.26%) | 28,955,218 |
| 12 May 2015 | CNY | 8.225 | 8.52 | 8.005 | 8.195 | 8.195 | +0.01 (+0.12%) | 37,096,122 |
| 11 May 2015 | CNY | 7.87 | 8.25 | 7.745 | 8.185 | 8.185 | +0.54 (+7.06%) | 47,198,782 |
| 8 May 2015 | CNY | 7.15 | 7.685 | 7.08 | 7.645 | 7.645 | +0.635 (+9.06%) | 32,392,640 |
| 7 May 2015 | CNY | 7.65 | 7.725 | 7 | 7.01 | 7.01 | -0.54 (-7.15%) | 25,793,230 |
| 6 May 2015 | CNY | 7.705 | 7.935 | 7.41 | 7.55 | 7.55 | -0.105 (-1.37%) | 23,615,984 |
| 5 May 2015 | CNY | 8.3 | 8.3 | 7.47 | 7.655 | 7.655 | -0.645 (-7.77%) | 30,621,478 |
| 4 May 2015 | CNY | 7.9 | 8.4 | 7.87 | 8.3 | 8.3 | +0.46 (+5.87%) | 35,992,396 |
| 30 Apr 2015 | CNY | 7.75 | 8 | 7.75 | 7.84 | 7.84 | +0.11 (+1.42%) | 30,227,672 |
| 29 Apr 2015 | CNY | 7.75 | 7.875 | 7.55 | 7.73 | 7.73 | -0.015 (-0.19%) | 25,106,558 |
| 28 Apr 2015 | CNY | 7.955 | 8.05 | 7.675 | 7.745 | 7.745 | -0.205 (-2.58%) | 31,695,878 |
| 27 Apr 2015 | CNY | 7.5 | 8.07 | 7.46 | 7.95 | 7.95 | +0.5 (+6.71%) | 47,840,256 |
| 24 Apr 2015 | CNY | 7.595 | 7.595 | 7.33 | 7.45 | 7.45 | -0.15 (-1.97%) | 24,069,012 |
| 23 Apr 2015 | CNY | 7.775 | 7.9 | 7.525 | 7.6 | 7.6 | -0.175 (-2.25%) | 37,990,454 |
| 22 Apr 2015 | CNY | 7.54 | 7.89 | 7.54 | 7.775 | 7.775 | +0.235 (+3.12%) | 26,898,522 |
| 21 Apr 2015 | CNY | 7.4 | 7.635 | 7.285 | 7.54 | 7.54 | +0.155 (+2.10%) | 22,326,594 |
| 20 Apr 2015 | CNY | 7.65 | 8 | 7.29 | 7.385 | 7.385 | -0.305 (-3.97%) | 35,182,118 |
| 17 Apr 2015 | CNY | 7.38 | 7.985 | 7.15 | 7.69 | 7.69 | +0.32 (+4.34%) | 46,869,936 |
| 16 Apr 2015 | CNY | 7.305 | 7.89 | 6.915 | 7.37 | 7.37 | -0.315 (-4.10%) | 48,839,422 |
| 15 Apr 2015 | CNY | 8.54 | 9.095 | 7.685 | 7.685 | 7.685 | -0.855 (-10.01%) | 68,970,182 |
| 10 Apr 2015 | CNY | 8.075 | 8.54 | 7.94 | 8.54 | 8.54 | +0.405 (+4.98%) | 31,114,772 |
| 9 Apr 2015 | CNY | 8.44 | 8.44 | 8.02 | 8.135 | 8.135 | -0.305 (-3.61%) | 37,518,432 |
| 8 Apr 2015 | CNY | 8.8 | 8.8 | 8.25 | 8.44 | 8.44 | +0.06 (+0.72%) | 63,483,242 |
| 7 Apr 2015 | CNY | 8.38 | 8.38 | 8.225 | 8.38 | 8.38 | +0.4 (+5.01%) | 16,218,038 |
| 3 Apr 2015 | CNY | 7.73 | 7.98 | 7.575 | 7.98 | 7.98 | +0.38 (+5%) | 34,252,868 |
