| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | CNY | 7.5 | 7.605 | 7.275 | 7.6 | 7.6 | +0.355 (+4.90%) | 41,384,832 |
| 1 Apr 2015 | CNY | 7.025 | 7.245 | 7.025 | 7.245 | 7.245 | +0.345 (+5%) | 24,522,642 |
| 31 Mar 2015 | CNY | 6.7 | 6.995 | 6.665 | 6.9 | 6.9 | +0.11 (+1.62%) | 19,501,480 |
| 30 Mar 2015 | CNY | 6.93 | 6.99 | 6.51 | 6.79 | 6.79 | -0.065 (-0.95%) | 20,820,774 |
| 27 Mar 2015 | CNY | 6.945 | 7.165 | 6.845 | 6.855 | 6.855 | -0.07 (-1.01%) | 18,376,282 |
| 26 Mar 2015 | CNY | 6.705 | 6.985 | 6.65 | 6.925 | 6.925 | +0.22 (+3.28%) | 22,850,020 |
| 25 Mar 2015 | CNY | 6.845 | 6.845 | 6.655 | 6.705 | 6.705 | -0.185 (-2.69%) | 16,049,478 |
| 24 Mar 2015 | CNY | 6.79 | 6.99 | 6.375 | 6.89 | 6.89 | +0.205 (+3.07%) | 38,750,190 |
| 23 Mar 2015 | CNY | 6.465 | 6.685 | 6.465 | 6.685 | 6.685 | +0.32 (+5.03%) | 20,711,706 |
| 20 Mar 2015 | CNY | 6.07 | 6.375 | 6.01 | 6.365 | 6.365 | +0.295 (+4.86%) | 20,146,500 |
| 19 Mar 2015 | CNY | 5.995 | 6.09 | 5.9 | 6.07 | 6.07 | +0.075 (+1.25%) | 12,607,386 |
| 18 Mar 2015 | CNY | 5.965 | 6.205 | 5.86 | 5.995 | 5.995 | +0.03 (+0.50%) | 17,426,480 |
| 17 Mar 2015 | CNY | 5.8 | 5.965 | 5.7 | 5.965 | 5.965 | +0.285 (+5.02%) | 28,611,770 |
| 16 Mar 2015 | CNY | 5.43 | 5.68 | 5.43 | 5.68 | 5.68 | +0.27 (+4.99%) | 13,291,044 |
| 13 Mar 2015 | CNY | 5.36 | 5.425 | 5.345 | 5.41 | 5.41 | +0.07 (+1.31%) | 9,246,502 |
| 12 Mar 2015 | CNY | 5.415 | 5.475 | 5.295 | 5.34 | 5.34 | -0.08 (-1.48%) | 10,563,932 |
| 11 Mar 2015 | CNY | 5.45 | 5.485 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 8,599,150 |
| 10 Mar 2015 | CNY | 5.395 | 5.475 | 5.355 | 5.44 | 5.44 | +0.06 (+1.12%) | 8,959,988 |
| 9 Mar 2015 | CNY | 5.46 | 5.475 | 5.35 | 5.38 | 5.38 | -0.08 (-1.47%) | 10,531,756 |
| 6 Mar 2015 | CNY | 5.45 | 5.575 | 5.39 | 5.46 | 5.46 | -0.02 (-0.36%) | 12,054,880 |
| 5 Mar 2015 | CNY | 5.34 | 5.48 | 5.28 | 5.48 | 5.48 | +0.175 (+3.30%) | 13,990,456 |
| 4 Mar 2015 | CNY | 5.355 | 5.36 | 5.215 | 5.305 | 5.305 | -0.065 (-1.21%) | 12,581,042 |
| 3 Mar 2015 | CNY | 5.485 | 5.49 | 5.365 | 5.37 | 5.37 | -0.12 (-2.19%) | 13,102,740 |
| 2 Mar 2015 | CNY | 5.41 | 5.55 | 5.375 | 5.49 | 5.49 | +0.135 (+2.52%) | 14,921,822 |
| 27 Feb 2015 | CNY | 5.325 | 5.435 | 5.265 | 5.355 | 5.355 | +0.04 (+0.75%) | 12,637,054 |
| 26 Feb 2015 | CNY | 5.485 | 5.545 | 5.245 | 5.315 | 5.315 | -0.3 (-5.34%) | 19,258,280 |
| 17 Feb 2015 | CNY | 5.91 | 5.91 | 5.465 | 5.615 | 5.615 | -0.015 (-0.27%) | 47,096,798 |
| 16 Feb 2015 | CNY | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.27 (+5.04%) | 157,612 |
| 13 Feb 2015 | CNY | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.255 (+5.00%) | 672,582 |
| 14 Nov 2014 | CNY | 4.83 | 5.105 | 4.83 | 5.105 | 5.105 | +0.245 (+5.04%) | 27,502,568 |
