| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | CNY | 2.94 | 3.11 | 2.915 | 3.04 | 3.04 | +0.075 (+2.53%) | 27,496,908 |
| 10 Feb 2014 | CNY | 2.805 | 2.975 | 2.78 | 2.965 | 2.965 | +0.135 (+4.77%) | 16,912,912 |
| 7 Feb 2014 | CNY | 2.875 | 2.875 | 2.815 | 2.83 | 2.83 | -0.05 (-1.74%) | 8,686,240 |
| 30 Jan 2014 | CNY | 2.75 | 2.895 | 2.72 | 2.88 | 2.88 | +0.14 (+5.11%) | 8,883,838 |
| 29 Jan 2014 | CNY | 2.715 | 2.805 | 2.705 | 2.74 | 2.74 | +0.005 (+0.18%) | 8,338,732 |
| 28 Jan 2014 | CNY | 2.81 | 2.86 | 2.715 | 2.735 | 2.735 | -0.14 (-4.87%) | 12,982,560 |
| 27 Jan 2014 | CNY | 3.245 | 3.245 | 2.865 | 2.875 | 2.875 | -0.075 (-2.54%) | 33,649,166 |
| 24 Jan 2014 | CNY | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.27 (+10.07%) | 1,612,820 |
| 9 Jan 2014 | CNY | 2.64 | 2.72 | 2.62 | 2.68 | 2.68 | +0.035 (+1.32%) | 9,400,224 |
| 8 Jan 2014 | CNY | 2.615 | 2.68 | 2.59 | 2.645 | 2.645 | +0.02 (+0.76%) | 5,947,300 |
| 7 Jan 2014 | CNY | 2.63 | 2.67 | 2.575 | 2.625 | 2.625 | -0.03 (-1.13%) | 6,731,778 |
| 6 Jan 2014 | CNY | 2.6 | 2.72 | 2.53 | 2.655 | 2.655 | +0.055 (+2.12%) | 10,970,250 |
| 3 Jan 2014 | CNY | 2.56 | 2.62 | 2.525 | 2.6 | 2.6 | +0.04 (+1.56%) | 6,706,068 |
| 2 Jan 2014 | CNY | 2.49 | 2.565 | 2.475 | 2.56 | 2.56 | +0.06 (+2.40%) | 3,721,284 |
| 31 Dec 2013 | CNY | 2.505 | 2.53 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 5,388,204 |
| 30 Dec 2013 | CNY | 2.61 | 2.615 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 5,977,942 |
| 27 Dec 2013 | CNY | 2.6 | 2.635 | 2.585 | 2.6 | 2.6 | -0.01 (-0.38%) | 6,531,022 |
| 26 Dec 2013 | CNY | 2.595 | 2.64 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 8,188,622 |
| 25 Dec 2013 | CNY | 2.56 | 2.595 | 2.545 | 2.59 | 2.59 | +0.005 (+0.19%) | 5,118,584 |
| 24 Dec 2013 | CNY | 2.525 | 2.605 | 2.525 | 2.585 | 2.585 | +0.055 (+2.17%) | 7,171,824 |
| 23 Dec 2013 | CNY | 2.51 | 2.54 | 2.495 | 2.53 | 2.53 | +0.015 (+0.60%) | 3,810,828 |
| 20 Dec 2013 | CNY | 2.49 | 2.53 | 2.46 | 2.515 | 2.515 | +0.025 (+1.00%) | 4,416,034 |
| 19 Dec 2013 | CNY | 2.45 | 2.495 | 2.445 | 2.49 | 2.49 | +0.02 (+0.81%) | 2,729,796 |
| 18 Dec 2013 | CNY | 2.5 | 2.5 | 2.455 | 2.47 | 2.47 | -0.02 (-0.80%) | 2,787,840 |
| 17 Dec 2013 | CNY | 2.475 | 2.5 | 2.435 | 2.49 | 2.49 | +0.005 (+0.20%) | 3,374,250 |
| 16 Dec 2013 | CNY | 2.56 | 2.56 | 2.48 | 2.485 | 2.485 | -0.07 (-2.74%) | 4,765,152 |
| 13 Dec 2013 | CNY | 2.565 | 2.565 | 2.52 | 2.555 | 2.555 | -0.005 (-0.20%) | 2,918,726 |
| 12 Dec 2013 | CNY | 2.55 | 2.56 | 2.52 | 2.56 | 2.56 | +0.025 (+0.99%) | 3,474,460 |
| 11 Dec 2013 | CNY | 2.56 | 2.56 | 2.505 | 2.535 | 2.535 | -0.025 (-0.98%) | 4,514,670 |
| 10 Dec 2013 | CNY | 2.565 | 2.575 | 2.525 | 2.56 | 2.56 | +0.01 (+0.39%) | 4,152,752 |
