| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | CNY | 2.53 | 2.57 | 2.525 | 2.55 | 2.55 | +0.035 (+1.39%) | 4,919,934 |
| 6 Dec 2013 | CNY | 2.59 | 2.615 | 2.49 | 2.515 | 2.515 | -0.1 (-3.82%) | 12,969,522 |
| 5 Dec 2013 | CNY | 2.675 | 2.675 | 2.575 | 2.615 | 2.615 | -0.09 (-3.33%) | 12,559,180 |
| 4 Dec 2013 | CNY | 2.56 | 2.735 | 2.56 | 2.705 | 2.705 | +0.15 (+5.87%) | 12,061,608 |
| 3 Dec 2013 | CNY | 2.495 | 2.565 | 2.43 | 2.555 | 2.555 | +0.03 (+1.19%) | 7,783,350 |
| 2 Dec 2013 | CNY | 2.695 | 2.72 | 2.525 | 2.525 | 2.525 | -0.28 (-9.98%) | 17,536,092 |
| 29 Nov 2013 | CNY | 2.83 | 2.85 | 2.795 | 2.805 | 2.805 | -0.035 (-1.23%) | 6,584,730 |
| 28 Nov 2013 | CNY | 2.825 | 2.87 | 2.805 | 2.84 | 2.84 | +0.005 (+0.18%) | 7,926,974 |
| 27 Nov 2013 | CNY | 2.81 | 2.84 | 2.77 | 2.835 | 2.835 | +0.03 (+1.07%) | 7,203,144 |
| 26 Nov 2013 | CNY | 2.825 | 2.83 | 2.735 | 2.805 | 2.805 | -0.01 (-0.36%) | 9,865,780 |
| 25 Nov 2013 | CNY | 2.89 | 2.895 | 2.79 | 2.815 | 2.815 | -0.075 (-2.60%) | 14,406,860 |
| 22 Nov 2013 | CNY | 2.85 | 2.96 | 2.83 | 2.89 | 2.89 | +0.025 (+0.87%) | 14,922,610 |
| 21 Nov 2013 | CNY | 2.935 | 2.94 | 2.84 | 2.865 | 2.865 | -0.08 (-2.72%) | 14,091,210 |
| 20 Nov 2013 | CNY | 2.975 | 2.975 | 2.88 | 2.945 | 2.945 | -0.03 (-1.01%) | 16,912,344 |
| 19 Nov 2013 | CNY | 2.835 | 2.985 | 2.83 | 2.975 | 2.975 | +0.12 (+4.20%) | 26,104,868 |
| 18 Nov 2013 | CNY | 2.79 | 2.95 | 2.76 | 2.855 | 2.855 | +0.035 (+1.24%) | 22,758,396 |
| 15 Nov 2013 | CNY | 2.71 | 2.87 | 2.68 | 2.82 | 2.82 | +0.08 (+2.92%) | 20,753,030 |
| 14 Nov 2013 | CNY | 2.7 | 2.815 | 2.665 | 2.74 | 2.74 | +0.06 (+2.24%) | 18,035,670 |
| 13 Nov 2013 | CNY | 2.77 | 2.805 | 2.665 | 2.68 | 2.68 | -0.16 (-5.63%) | 17,092,822 |
| 12 Nov 2013 | CNY | 2.825 | 2.85 | 2.735 | 2.84 | 2.84 | -0.035 (-1.22%) | 23,547,444 |
| 11 Nov 2013 | CNY | 3.15 | 3.15 | 2.855 | 2.875 | 2.875 | -0.04 (-1.37%) | 48,388,904 |
| 8 Nov 2013 | CNY | 2.69 | 2.915 | 2.69 | 2.915 | 2.915 | +0.265 (+10%) | 12,337,092 |
| 7 Nov 2013 | CNY | 2.77 | 2.825 | 2.625 | 2.65 | 2.65 | -0.155 (-5.53%) | 15,604,430 |
| 6 Nov 2013 | CNY | 2.755 | 2.885 | 2.75 | 2.805 | 2.805 | -0.02 (-0.71%) | 20,978,474 |
| 5 Nov 2013 | CNY | 2.695 | 2.84 | 2.655 | 2.825 | 2.825 | +0.105 (+3.86%) | 20,633,240 |
| 4 Nov 2013 | CNY | 2.67 | 2.74 | 2.625 | 2.72 | 2.72 | +0.035 (+1.30%) | 15,827,516 |
| 1 Nov 2013 | CNY | 2.755 | 2.76 | 2.62 | 2.685 | 2.685 | -0.09 (-3.24%) | 22,909,658 |
| 31 Oct 2013 | CNY | 2.75 | 3.085 | 2.75 | 2.775 | 2.775 | -0.085 (-2.97%) | 35,929,560 |
| 30 Oct 2013 | CNY | 2.9 | 2.905 | 2.665 | 2.86 | 2.86 | -0.09 (-3.05%) | 38,793,282 |
| 29 Oct 2013 | CNY | 2.775 | 3 | 2.74 | 2.95 | 2.95 | +0.155 (+5.55%) | 74,244,056 |
