Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | CNY | 2.795 | 2.795 | 2.77 | 2.795 | 2.795 | +0.255 (+10.04%) | 35,148,620 |
24 Oct 2013 | CNY | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.23 (+9.96%) | 1,238,648 |
23 Oct 2013 | CNY | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.21 (+10%) | 996,426 |
30 Aug 2013 | CNY | 2.125 | 2.17 | 2.095 | 2.1 | 2.1 | -0.04 (-1.87%) | 4,655,994 |
29 Aug 2013 | CNY | 2.16 | 2.16 | 2.09 | 2.14 | 2.14 | 0.0 (0.0%) | 5,150,502 |
28 Aug 2013 | CNY | 2.11 | 2.145 | 2.08 | 2.14 | 2.14 | +0.025 (+1.18%) | 4,130,760 |
27 Aug 2013 | CNY | 2.09 | 2.16 | 2.09 | 2.115 | 2.115 | +0.015 (+0.71%) | 6,379,394 |
26 Aug 2013 | CNY | 2.07 | 2.13 | 2.05 | 2.1 | 2.1 | +0.035 (+1.69%) | 5,580,590 |
23 Aug 2013 | CNY | 2.09 | 2.09 | 2.04 | 2.065 | 2.065 | -0.02 (-0.96%) | 3,512,620 |
22 Aug 2013 | CNY | 2.05 | 2.105 | 2.035 | 2.085 | 2.085 | +0.035 (+1.71%) | 6,185,462 |
21 Aug 2013 | CNY | 2.05 | 2.06 | 2.02 | 2.05 | 2.05 | +0.025 (+1.23%) | 2,493,846 |
20 Aug 2013 | CNY | 2.05 | 2.065 | 2.025 | 2.025 | 2.025 | -0.015 (-0.74%) | 3,046,574 |
19 Aug 2013 | CNY | 2.005 | 2.045 | 1.985 | 2.04 | 2.04 | +0.025 (+1.24%) | 2,164,026 |
16 Aug 2013 | CNY | 2.03 | 2.08 | 2 | 2.015 | 2.015 | -0.03 (-1.47%) | 4,357,772 |
15 Aug 2013 | CNY | 2.04 | 2.065 | 2.03 | 2.045 | 2.045 | 0.0 (0.0%) | 4,936,466 |
14 Aug 2013 | CNY | 2.075 | 2.085 | 2.035 | 2.045 | 2.045 | -0.03 (-1.45%) | 3,767,076 |
13 Aug 2013 | CNY | 2.06 | 2.08 | 2.045 | 2.075 | 2.075 | +0.015 (+0.73%) | 4,355,276 |
12 Aug 2013 | CNY | 2.025 | 2.07 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 4,864,464 |
9 Aug 2013 | CNY | 2.005 | 2.05 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 3,703,434 |
8 Aug 2013 | CNY | 2.035 | 2.035 | 1.995 | 2.01 | 2.01 | -0.015 (-0.74%) | 1,974,636 |
7 Aug 2013 | CNY | 2.03 | 2.055 | 2 | 2.025 | 2.025 | -0.02 (-0.98%) | 5,173,562 |
6 Aug 2013 | CNY | 2 | 2.085 | 1.985 | 2.045 | 2.045 | +0.02 (+0.99%) | 5,515,878 |
5 Aug 2013 | CNY | 2.005 | 2.05 | 1.98 | 2.025 | 2.025 | +0.005 (+0.25%) | 5,033,112 |
2 Aug 2013 | CNY | 1.97 | 2.025 | 1.945 | 2.02 | 2.02 | +0.065 (+3.32%) | 4,005,464 |
1 Aug 2013 | CNY | 1.925 | 1.965 | 1.925 | 1.955 | 1.955 | +0.04 (+2.09%) | 2,216,676 |
31 Jul 2013 | CNY | 1.915 | 1.955 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 2,214,864 |
30 Jul 2013 | CNY | 1.885 | 1.92 | 1.865 | 1.915 | 1.915 | +0.03 (+1.59%) | 1,669,718 |
29 Jul 2013 | CNY | 1.93 | 1.93 | 1.88 | 1.885 | 1.885 | -0.055 (-2.84%) | 2,378,300 |
26 Jul 2013 | CNY | 1.935 | 1.94 | 1.91 | 1.94 | 1.94 | +0.005 (+0.26%) | 1,962,242 |
25 Jul 2013 | CNY | 1.98 | 1.985 | 1.935 | 1.935 | 1.935 | -0.04 (-2.03%) | 2,537,114 |