| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | CNY | 2.25 | 2.325 | 2.245 | 2.315 | 2.315 | +0.065 (+2.89%) | 9,491,452 |
| 6 Jun 2013 | CNY | 2.245 | 2.27 | 2.23 | 2.25 | 2.25 | -0.015 (-0.66%) | 6,057,602 |
| 5 Jun 2013 | CNY | 2.25 | 2.28 | 2.22 | 2.265 | 2.265 | -0.025 (-1.09%) | 5,120,128 |
| 4 Jun 2013 | CNY | 2.365 | 2.365 | 2.28 | 2.29 | 2.29 | -0.035 (-1.51%) | 9,879,910 |
| 3 Jun 2013 | CNY | 2.305 | 2.33 | 2.28 | 2.325 | 2.325 | +0.035 (+1.53%) | 6,804,120 |
| 31 May 2013 | CNY | 2.285 | 2.31 | 2.28 | 2.29 | 2.29 | -0.005 (-0.22%) | 7,714,638 |
| 30 May 2013 | CNY | 2.315 | 2.36 | 2.275 | 2.295 | 2.295 | -0.02 (-0.86%) | 13,182,876 |
| 29 May 2013 | CNY | 2.3 | 2.315 | 2.275 | 2.315 | 2.315 | +0.015 (+0.65%) | 6,980,724 |
| 28 May 2013 | CNY | 2.38 | 2.38 | 2.275 | 2.3 | 2.3 | -0.075 (-3.16%) | 11,179,104 |
| 21 May 2013 | CNY | 2.325 | 2.385 | 2.305 | 2.375 | 2.375 | +0.045 (+1.93%) | 5,383,040 |
| 20 May 2013 | CNY | 2.305 | 2.34 | 2.295 | 2.33 | 2.33 | +0.025 (+1.08%) | 7,188,064 |
| 17 May 2013 | CNY | 2.28 | 2.31 | 2.275 | 2.305 | 2.305 | +0.025 (+1.10%) | 5,693,988 |
| 16 May 2013 | CNY | 2.245 | 2.295 | 2.235 | 2.28 | 2.28 | +0.035 (+1.56%) | 7,343,326 |
| 15 May 2013 | CNY | 2.24 | 2.26 | 2.225 | 2.245 | 2.245 | +0.01 (+0.45%) | 2,842,936 |
| 14 May 2013 | CNY | 2.29 | 2.29 | 2.225 | 2.235 | 2.235 | -0.05 (-2.19%) | 4,553,254 |
| 13 May 2013 | CNY | 2.265 | 2.305 | 2.25 | 2.285 | 2.285 | -0.01 (-0.44%) | 6,624,102 |
| 10 May 2013 | CNY | 2.255 | 2.32 | 2.23 | 2.295 | 2.295 | +0.035 (+1.55%) | 9,993,532 |
| 9 May 2013 | CNY | 2.235 | 2.265 | 2.215 | 2.26 | 2.26 | +0.015 (+0.67%) | 6,147,912 |
| 8 May 2013 | CNY | 2.25 | 2.275 | 2.21 | 2.245 | 2.245 | -0.015 (-0.66%) | 7,939,032 |
| 7 May 2013 | CNY | 2.295 | 2.315 | 2.25 | 2.26 | 2.26 | -0.025 (-1.09%) | 5,860,494 |
| 6 May 2013 | CNY | 2.26 | 2.335 | 2.255 | 2.285 | 2.285 | +0.035 (+1.56%) | 9,772,118 |
| 3 May 2013 | CNY | 2.255 | 2.3 | 2.225 | 2.25 | 2.25 | +0.01 (+0.45%) | 7,699,236 |
| 2 May 2013 | CNY | 2.25 | 2.275 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 4,990,522 |
| 26 Apr 2013 | CNY | 2.25 | 2.275 | 2.19 | 2.24 | 2.24 | -0.045 (-1.97%) | 7,379,944 |
| 25 Apr 2013 | CNY | 2.315 | 2.345 | 2.28 | 2.285 | 2.285 | -0.09 (-3.79%) | 12,685,398 |
| 24 Apr 2013 | CNY | 2.275 | 2.43 | 2.255 | 2.375 | 2.375 | +0.025 (+1.06%) | 29,121,180 |
| 23 Apr 2013 | CNY | 2.245 | 2.4 | 2.23 | 2.35 | 2.35 | +0.17 (+7.80%) | 34,574,702 |
| 22 Apr 2013 | CNY | 2.2 | 2.2 | 2.165 | 2.18 | 2.18 | -0.025 (-1.13%) | 2,446,020 |
| 19 Apr 2013 | CNY | 2.145 | 2.215 | 2.135 | 2.205 | 2.205 | +0.06 (+2.80%) | 4,536,832 |
| 18 Apr 2013 | CNY | 2.11 | 2.16 | 2.105 | 2.145 | 2.145 | +0.025 (+1.18%) | 1,824,130 |
