Holitech Technology Co Ltd Recent Share Price (SHE:002217)

SHE:002217 - Holitech Technology Co Ltd Holitech Technology Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2013	CNY	2.125	2.13	2.1	2.12	2.12	-0.005 (-0.24%)	1,277,946
16 Apr 2013	CNY	2.09	2.13	2.08	2.125	2.125	+0.02 (+0.95%)	1,556,166
15 Apr 2013	CNY	2.12	2.12	2.085	2.105	2.105	-0.025 (-1.17%)	1,365,160
12 Apr 2013	CNY	2.155	2.18	2.125	2.13	2.13	-0.045 (-2.07%)	1,443,066
11 Apr 2013	CNY	2.185	2.19	2.165	2.175	2.175	0.0 (0.0%)	1,319,158
10 Apr 2013	CNY	2.175	2.19	2.16	2.175	2.175	0.0 (0.0%)	1,388,504
9 Apr 2013	CNY	2.17	2.185	2.145	2.175	2.175	+0.03 (+1.40%)	1,774,090
8 Apr 2013	CNY	2.15	2.15	2.095	2.145	2.145	-0.02 (-0.92%)	2,190,256
3 Apr 2013	CNY	2.19	2.195	2.15	2.165	2.165	-0.025 (-1.14%)	2,929,220
2 Apr 2013	CNY	2.24	2.275	2.17	2.19	2.19	-0.06 (-2.67%)	3,267,702
1 Apr 2013	CNY	2.24	2.255	2.23	2.25	2.25	+0.01 (+0.45%)	2,111,074
29 Mar 2013	CNY	2.235	2.255	2.21	2.24	2.24	+0.005 (+0.22%)	1,848,318
28 Mar 2013	CNY	2.3	2.3	2.23	2.235	2.235	-0.08 (-3.46%)	4,074,372
27 Mar 2013	CNY	2.355	2.375	2.29	2.315	2.315	-0.04 (-1.70%)	4,825,448
26 Mar 2013	CNY	2.37	2.385	2.32	2.355	2.355	-0.05 (-2.08%)	5,125,230
25 Mar 2013	CNY	2.32	2.43	2.315	2.405	2.405	+0.09 (+3.89%)	10,158,428
22 Mar 2013	CNY	2.32	2.32	2.275	2.315	2.315	-0.01 (-0.43%)	4,683,650
21 Mar 2013	CNY	2.315	2.335	2.3	2.325	2.325	+0.01 (+0.43%)	5,600,392
20 Mar 2013	CNY	2.29	2.33	2.255	2.315	2.315	+0.025 (+1.09%)	4,627,852
19 Mar 2013	CNY	2.28	2.29	2.245	2.29	2.29	+0.05 (+2.23%)	2,359,472
18 Mar 2013	CNY	2.275	2.285	2.235	2.24	2.24	-0.035 (-1.54%)	2,960,232
15 Mar 2013	CNY	2.305	2.325	2.24	2.275	2.275	-0.025 (-1.09%)	3,828,828
14 Mar 2013	CNY	2.3	2.335	2.3	2.3	2.3	-0.025 (-1.08%)	3,049,054
13 Mar 2013	CNY	2.36	2.36	2.255	2.325	2.325	-0.025 (-1.06%)	4,399,958
12 Mar 2013	CNY	2.48	2.495	2.325	2.35	2.35	-0.12 (-4.86%)	8,910,688
11 Mar 2013	CNY	2.475	2.49	2.43	2.47	2.47	-0.005 (-0.20%)	3,970,788
8 Mar 2013	CNY	2.505	2.52	2.455	2.475	2.475	-0.04 (-1.59%)	5,370,896
7 Mar 2013	CNY	2.555	2.555	2.47	2.515	2.515	-0.045 (-1.76%)	9,717,874
6 Mar 2013	CNY	2.53	2.575	2.495	2.56	2.56	+0.035 (+1.39%)	11,915,626
5 Mar 2013	CNY	2.425	2.525	2.425	2.525	2.525	+0.085 (+3.48%)	11,511,444