| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | CNY | 2.465 | 2.58 | 2.41 | 2.44 | 2.44 | -0.05 (-2.01%) | 16,231,414 |
| 1 Mar 2013 | CNY | 2.475 | 2.52 | 2.435 | 2.49 | 2.49 | +0.015 (+0.61%) | 13,548,206 |
| 28 Feb 2013 | CNY | 2.41 | 2.525 | 2.4 | 2.475 | 2.475 | +0.065 (+2.70%) | 20,056,778 |
| 27 Feb 2013 | CNY | 2.405 | 2.43 | 2.375 | 2.41 | 2.41 | -0.035 (-1.43%) | 9,446,174 |
| 26 Feb 2013 | CNY | 2.335 | 2.455 | 2.335 | 2.445 | 2.445 | +0.08 (+3.38%) | 14,027,028 |
| 25 Feb 2013 | CNY | 2.365 | 2.385 | 2.335 | 2.365 | 2.365 | 0.0 (0.0%) | 4,320,478 |
| 22 Feb 2013 | CNY | 2.37 | 2.4 | 2.35 | 2.365 | 2.365 | -0.015 (-0.63%) | 5,396,814 |
| 21 Feb 2013 | CNY | 2.405 | 2.425 | 2.365 | 2.38 | 2.38 | -0.045 (-1.86%) | 9,064,844 |
| 20 Feb 2013 | CNY | 2.38 | 2.43 | 2.355 | 2.425 | 2.425 | +0.06 (+2.54%) | 8,047,906 |
| 19 Feb 2013 | CNY | 2.41 | 2.425 | 2.355 | 2.365 | 2.365 | -0.045 (-1.87%) | 5,015,800 |
| 18 Feb 2013 | CNY | 2.39 | 2.415 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 5,755,992 |
| 8 Feb 2013 | CNY | 2.375 | 2.415 | 2.345 | 2.39 | 2.39 | +0.045 (+1.92%) | 6,023,110 |
| 7 Feb 2013 | CNY | 2.365 | 2.365 | 2.33 | 2.345 | 2.345 | -0.02 (-0.85%) | 3,957,778 |
| 6 Feb 2013 | CNY | 2.36 | 2.38 | 2.355 | 2.365 | 2.365 | 0.0 (0.0%) | 4,564,162 |
| 5 Feb 2013 | CNY | 2.35 | 2.385 | 2.315 | 2.365 | 2.365 | +0.005 (+0.21%) | 5,223,022 |
| 4 Feb 2013 | CNY | 2.395 | 2.41 | 2.335 | 2.36 | 2.36 | -0.035 (-1.46%) | 5,723,800 |
| 1 Feb 2013 | CNY | 2.375 | 2.41 | 2.36 | 2.395 | 2.395 | +0.02 (+0.84%) | 7,335,796 |
| 31 Jan 2013 | CNY | 2.38 | 2.38 | 2.335 | 2.375 | 2.375 | 0.0 (0.0%) | 4,877,222 |
| 30 Jan 2013 | CNY | 2.39 | 2.39 | 2.335 | 2.375 | 2.375 | -0.005 (-0.21%) | 5,549,438 |
| 29 Jan 2013 | CNY | 2.345 | 2.385 | 2.33 | 2.38 | 2.38 | +0.035 (+1.49%) | 5,713,444 |
| 28 Jan 2013 | CNY | 2.295 | 2.35 | 2.295 | 2.345 | 2.345 | +0.05 (+2.18%) | 5,151,712 |
| 25 Jan 2013 | CNY | 2.3 | 2.345 | 2.275 | 2.295 | 2.295 | -0.005 (-0.22%) | 3,964,994 |
| 24 Jan 2013 | CNY | 2.355 | 2.41 | 2.265 | 2.3 | 2.3 | -0.065 (-2.75%) | 9,158,824 |
| 23 Jan 2013 | CNY | 2.39 | 2.405 | 2.325 | 2.365 | 2.365 | -0.01 (-0.42%) | 5,462,816 |
| 22 Jan 2013 | CNY | 2.44 | 2.455 | 2.355 | 2.375 | 2.375 | -0.085 (-3.46%) | 10,614,578 |
| 21 Jan 2013 | CNY | 2.41 | 2.525 | 2.375 | 2.46 | 2.46 | +0.055 (+2.29%) | 17,350,218 |
| 18 Jan 2013 | CNY | 2.37 | 2.41 | 2.35 | 2.405 | 2.405 | +0.03 (+1.26%) | 8,694,960 |
| 17 Jan 2013 | CNY | 2.4 | 2.415 | 2.35 | 2.375 | 2.375 | -0.04 (-1.66%) | 10,170,772 |
| 16 Jan 2013 | CNY | 2.35 | 2.445 | 2.325 | 2.415 | 2.415 | +0.06 (+2.55%) | 16,522,086 |
| 15 Jan 2013 | CNY | 2.3 | 2.375 | 2.3 | 2.355 | 2.355 | +0.035 (+1.51%) | 10,777,606 |
