| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2012 | CNY | 2.495 | 2.55 | 2.475 | 2.49 | 2.49 | -0.005 (-0.20%) | 6,613,226 |
| 16 Oct 2012 | CNY | 2.55 | 2.59 | 2.485 | 2.495 | 2.495 | -0.08 (-3.11%) | 12,735,466 |
| 15 Oct 2012 | CNY | 2.475 | 2.585 | 2.455 | 2.575 | 2.575 | +0.07 (+2.79%) | 15,787,810 |
| 12 Oct 2012 | CNY | 2.395 | 2.61 | 2.385 | 2.505 | 2.505 | +0.11 (+4.59%) | 19,796,736 |
| 11 Oct 2012 | CNY | 2.465 | 2.505 | 2.39 | 2.395 | 2.395 | -0.085 (-3.43%) | 9,862,310 |
| 10 Oct 2012 | CNY | 2.47 | 2.505 | 2.44 | 2.48 | 2.48 | -0.035 (-1.39%) | 10,653,288 |
| 9 Oct 2012 | CNY | 2.405 | 2.52 | 2.375 | 2.515 | 2.515 | +0.075 (+3.07%) | 15,403,302 |
| 8 Oct 2012 | CNY | 2.31 | 2.545 | 2.29 | 2.44 | 2.44 | +0.08 (+3.39%) | 20,506,150 |
| 27 Sep 2012 | CNY | 2.155 | 2.36 | 2.145 | 2.36 | 2.36 | +0.215 (+10.02%) | 18,270,832 |
| 26 Sep 2012 | CNY | 2.225 | 2.235 | 2.115 | 2.145 | 2.145 | -0.1 (-4.45%) | 3,532,278 |
| 25 Sep 2012 | CNY | 2.245 | 2.28 | 2.23 | 2.245 | 2.245 | -0.01 (-0.44%) | 2,296,318 |
| 24 Sep 2012 | CNY | 2.21 | 2.265 | 2.19 | 2.255 | 2.255 | +0.01 (+0.45%) | 2,732,038 |
| 21 Sep 2012 | CNY | 2.33 | 2.33 | 2.21 | 2.245 | 2.245 | -0.09 (-3.85%) | 5,513,822 |
| 20 Sep 2012 | CNY | 2.45 | 2.47 | 2.33 | 2.335 | 2.335 | -0.1 (-4.11%) | 4,566,010 |
| 19 Sep 2012 | CNY | 2.42 | 2.44 | 2.39 | 2.435 | 2.435 | +0.015 (+0.62%) | 4,235,450 |
| 18 Sep 2012 | CNY | 2.39 | 2.45 | 2.39 | 2.42 | 2.42 | +0.005 (+0.21%) | 2,474,208 |
| 17 Sep 2012 | CNY | 2.495 | 2.53 | 2.405 | 2.415 | 2.415 | -0.08 (-3.21%) | 6,247,468 |
| 14 Sep 2012 | CNY | 2.545 | 2.565 | 2.465 | 2.495 | 2.495 | -0.035 (-1.38%) | 6,394,892 |
| 13 Sep 2012 | CNY | 2.61 | 2.61 | 2.53 | 2.53 | 2.53 | -0.08 (-3.07%) | 6,116,860 |
| 12 Sep 2012 | CNY | 2.615 | 2.655 | 2.565 | 2.61 | 2.61 | -0.01 (-0.38%) | 7,562,048 |
| 11 Sep 2012 | CNY | 2.65 | 2.65 | 2.585 | 2.62 | 2.62 | -0.04 (-1.50%) | 9,077,966 |
| 10 Sep 2012 | CNY | 2.59 | 2.665 | 2.565 | 2.66 | 2.66 | +0.06 (+2.31%) | 12,602,518 |
| 7 Sep 2012 | CNY | 2.57 | 2.675 | 2.53 | 2.6 | 2.6 | +0.035 (+1.36%) | 16,163,178 |
| 6 Sep 2012 | CNY | 2.535 | 2.565 | 2.48 | 2.565 | 2.565 | +0.025 (+0.98%) | 8,600,690 |
| 5 Sep 2012 | CNY | 2.495 | 2.575 | 2.465 | 2.54 | 2.54 | +0.035 (+1.40%) | 8,902,854 |
| 4 Sep 2012 | CNY | 2.555 | 2.555 | 2.48 | 2.505 | 2.505 | -0.045 (-1.76%) | 7,305,904 |
| 3 Sep 2012 | CNY | 2.455 | 2.555 | 2.445 | 2.55 | 2.55 | +0.055 (+2.20%) | 7,842,312 |
| 31 Aug 2012 | CNY | 2.505 | 2.54 | 2.445 | 2.495 | 2.495 | -0.06 (-2.35%) | 8,819,460 |
| 30 Aug 2012 | CNY | 2.535 | 2.65 | 2.44 | 2.555 | 2.555 | +0.025 (+0.99%) | 16,462,824 |
| 29 Aug 2012 | CNY | 2.535 | 2.595 | 2.485 | 2.53 | 2.53 | -0.025 (-0.98%) | 11,713,078 |
