| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | CNY | 2.47 | 2.595 | 2.445 | 2.555 | 2.555 | +0.06 (+2.40%) | 13,714,510 |
| 27 Aug 2012 | CNY | 2.53 | 2.53 | 2.42 | 2.495 | 2.495 | -0.035 (-1.38%) | 11,441,982 |
| 24 Aug 2012 | CNY | 2.625 | 2.675 | 2.525 | 2.53 | 2.53 | -0.17 (-6.30%) | 16,470,508 |
| 23 Aug 2012 | CNY | 2.535 | 2.775 | 2.51 | 2.7 | 2.7 | +0.07 (+2.66%) | 32,218,912 |
| 22 Aug 2012 | CNY | 2.575 | 2.695 | 2.49 | 2.63 | 2.63 | +0.155 (+6.26%) | 34,136,124 |
| 21 Aug 2012 | CNY | 2.255 | 2.475 | 2.255 | 2.475 | 2.475 | +0.225 (+10%) | 8,945,234 |
| 20 Aug 2012 | CNY | 2.26 | 2.275 | 2.195 | 2.25 | 2.25 | -0.025 (-1.10%) | 2,142,086 |
| 17 Aug 2012 | CNY | 2.27 | 2.295 | 2.24 | 2.275 | 2.275 | +0.005 (+0.22%) | 2,099,378 |
| 16 Aug 2012 | CNY | 2.295 | 2.295 | 2.255 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,747,700 |
| 15 Aug 2012 | CNY | 2.31 | 2.325 | 2.245 | 2.3 | 2.3 | -0.03 (-1.29%) | 3,822,200 |
| 14 Aug 2012 | CNY | 2.25 | 2.33 | 2.175 | 2.33 | 2.33 | +0.07 (+3.10%) | 4,709,204 |
| 13 Aug 2012 | CNY | 2.31 | 2.32 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 3,254,164 |
| 10 Aug 2012 | CNY | 2.35 | 2.395 | 2.305 | 2.32 | 2.32 | -0.055 (-2.32%) | 5,130,584 |
| 9 Aug 2012 | CNY | 2.325 | 2.39 | 2.265 | 2.375 | 2.375 | +0.04 (+1.71%) | 7,806,198 |
| 8 Aug 2012 | CNY | 2.335 | 2.365 | 2.28 | 2.335 | 2.335 | -0.03 (-1.27%) | 7,500,686 |
| 7 Aug 2012 | CNY | 2.23 | 2.39 | 2.225 | 2.365 | 2.365 | +0.12 (+5.35%) | 9,169,220 |
| 6 Aug 2012 | CNY | 2.17 | 2.255 | 2.17 | 2.245 | 2.245 | +0.04 (+1.81%) | 4,315,440 |
| 3 Aug 2012 | CNY | 2.11 | 2.27 | 2.095 | 2.205 | 2.205 | +0.105 (+5%) | 6,057,208 |
| 2 Aug 2012 | CNY | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,592,970 |
| 1 Aug 2012 | CNY | 2.075 | 2.135 | 2.075 | 2.12 | 2.12 | +0.045 (+2.17%) | 1,813,528 |
| 31 Jul 2012 | CNY | 2.1 | 2.11 | 2.06 | 2.075 | 2.075 | -0.03 (-1.43%) | 1,334,998 |
| 30 Jul 2012 | CNY | 2.165 | 2.185 | 2.09 | 2.105 | 2.105 | -0.07 (-3.22%) | 2,447,814 |
| 27 Jul 2012 | CNY | 2.205 | 2.215 | 2.155 | 2.175 | 2.175 | -0.025 (-1.14%) | 1,828,484 |
| 26 Jul 2012 | CNY | 2.205 | 2.25 | 2.195 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,997,100 |
| 25 Jul 2012 | CNY | 2.205 | 2.315 | 2.205 | 2.21 | 2.21 | -0.015 (-0.67%) | 3,834,478 |
| 24 Jul 2012 | CNY | 2.2 | 2.255 | 2.19 | 2.225 | 2.225 | -0.01 (-0.45%) | 2,127,634 |
| 23 Jul 2012 | CNY | 2.2 | 2.255 | 2.15 | 2.235 | 2.235 | +0.015 (+0.68%) | 3,417,110 |
| 20 Jul 2012 | CNY | 2.175 | 2.26 | 2.165 | 2.22 | 2.22 | +0.045 (+2.07%) | 3,993,088 |
| 19 Jul 2012 | CNY | 2.165 | 2.23 | 2.16 | 2.175 | 2.175 | -0.005 (-0.23%) | 2,554,344 |
| 18 Jul 2012 | CNY | 2.14 | 2.185 | 2.115 | 2.18 | 2.18 | +0.055 (+2.59%) | 3,164,260 |
