Holitech Technology Co Ltd Recent Share Price (SHE:002217)

SHE:002217 - Holitech Technology Co Ltd Holitech Technology Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2012	CNY	2.095	2.135	2.07	2.125	2.125	+0.025 (+1.19%)	2,655,366
16 Jul 2012	CNY	2.24	2.24	2.09	2.1	2.1	-0.14 (-6.25%)	4,240,288
13 Jul 2012	CNY	2.27	2.28	2.22	2.24	2.24	-0.06 (-2.61%)	3,375,830
12 Jul 2012	CNY	2.27	2.305	2.18	2.3	2.3	+0.03 (+1.32%)	5,362,854
11 Jul 2012	CNY	2.255	2.29	2.24	2.27	2.27	+0.005 (+0.22%)	2,666,378
10 Jul 2012	CNY	2.33	2.34	2.2	2.265	2.265	-0.07 (-3.00%)	3,659,564
9 Jul 2012	CNY	2.455	2.455	2.32	2.335	2.335	-0.12 (-4.89%)	3,089,098
6 Jul 2012	CNY	2.405	2.465	2.38	2.455	2.455	+0.03 (+1.24%)	2,349,080
5 Jul 2012	CNY	2.5	2.5	2.38	2.425	2.425	-0.075 (-3%)	3,034,836
4 Jul 2012	CNY	2.53	2.53	2.495	2.5	2.5	-0.02 (-0.79%)	2,139,248
3 Jul 2012	CNY	2.525	2.545	2.5	2.52	2.52	-0.01 (-0.40%)	2,400,320
2 Jul 2012	CNY	2.535	2.57	2.495	2.53	2.53	0.0 (0.0%)	2,177,098
29 Jun 2012	CNY	2.5	2.535	2.475	2.53	2.53	+0.03 (+1.20%)	1,694,714
28 Jun 2012	CNY	2.535	2.565	2.5	2.5	2.5	-0.065 (-2.53%)	3,545,294
27 Jun 2012	CNY	2.625	2.65	2.555	2.565	2.565	-0.06 (-2.29%)	4,171,382
26 Jun 2012	CNY	2.61	2.64	2.555	2.625	2.625	-0.015 (-0.57%)	4,293,776
25 Jun 2012	CNY	2.53	2.71	2.495	2.64	2.64	+0.11 (+4.35%)	10,204,134
21 Jun 2012	CNY	2.575	2.59	2.52	2.53	2.53	-0.06 (-2.32%)	2,058,700
20 Jun 2012	CNY	2.6	2.625	2.57	2.59	2.59	-0.035 (-1.33%)	2,465,838
19 Jun 2012	CNY	2.56	2.65	2.54	2.625	2.625	+0.065 (+2.54%)	6,530,548
18 Jun 2012	CNY	2.535	2.58	2.52	2.56	2.56	+0.04 (+1.59%)	3,294,716
15 Jun 2012	CNY	2.525	2.55	2.49	2.52	2.52	-0.02 (-0.79%)	1,893,510
14 Jun 2012	CNY	2.51	2.565	2.505	2.54	2.54	+0.02 (+0.79%)	3,704,954
13 Jun 2012	CNY	2.48	2.525	2.465	2.52	2.52	+0.05 (+2.02%)	2,458,662
12 Jun 2012	CNY	2.515	2.52	2.46	2.47	2.47	-0.055 (-2.18%)	3,049,878
11 Jun 2012	CNY	2.535	2.545	2.465	2.525	2.525	0.0 (0.0%)	4,729,024
8 Jun 2012	CNY	2.57	2.575	2.52	2.525	2.525	-0.025 (-0.98%)	2,946,116
7 Jun 2012	CNY	2.64	2.655	2.52	2.55	2.55	-0.07 (-2.67%)	6,071,010
6 Jun 2012	CNY	2.675	2.675	2.615	2.62	2.62	-0.025 (-0.95%)	1,691,682
5 Jun 2012	CNY	2.625	2.67	2.625	2.645	2.645	+0.005 (+0.19%)	1,920,448