Holitech Technology Co Ltd Recent Share Price (SHE:002217)

SHE:002217 - Holitech Technology Co Ltd Holitech Technology Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2012	CNY	2.72	2.72	2.64	2.64	2.64	-0.13 (-4.69%)	4,257,778
1 Jun 2012	CNY	2.805	2.83	2.755	2.77	2.77	-0.035 (-1.25%)	3,390,428
31 May 2012	CNY	2.79	2.825	2.76	2.805	2.805	+0.01 (+0.36%)	3,226,040
30 May 2012	CNY	2.77	2.815	2.76	2.795	2.795	+0.04 (+1.45%)	3,384,318
29 May 2012	CNY	2.71	2.775	2.7	2.755	2.755	+0.045 (+1.66%)	3,935,600
28 May 2012	CNY	2.725	2.725	2.615	2.71	2.71	-0.015 (-0.55%)	3,935,718
25 May 2012	CNY	2.715	2.775	2.705	2.725	2.725	-0.025 (-0.91%)	2,259,462
24 May 2012	CNY	2.775	2.79	2.735	2.75	2.75	-0.045 (-1.61%)	2,320,972
23 May 2012	CNY	2.825	2.825	2.74	2.795	2.795	-0.015 (-0.53%)	2,837,364
22 May 2012	CNY	2.75	2.81	2.75	2.81	2.81	+0.06 (+2.18%)	3,174,992
21 May 2012	CNY	2.82	2.82	2.725	2.75	2.75	-0.07 (-2.48%)	3,204,214
18 May 2012	CNY	2.905	2.905	2.795	2.82	2.82	-0.09 (-3.09%)	4,177,288
17 May 2012	CNY	2.885	2.92	2.875	2.91	2.91	+0.03 (+1.04%)	3,416,650
16 May 2012	CNY	2.9	2.94	2.85	2.88	2.88	+1.899 (+193.55%)	4,098,550
16 May 2012	15-for-10 split
15 May 2012	CNY	2.9433	2.9933	2.9433	2.9433	2.9433	-0.03 (-1.01%)	4,773,936
14 May 2012	CNY	3.05	3.05	2.9633	2.9733	2.9733	-0.037 (-1.22%)	5,729,718
11 May 2012	CNY	2.9933	3.0267	2.9467	3.01	3.01	+0.01 (+0.33%)	6,779,520
10 May 2012	CNY	2.9033	3.0667	2.9	3	3	+0.123 (+4.29%)	11,051,220
9 May 2012	CNY	2.9067	2.9133	2.86	2.8767	2.8767	-0.05 (-1.71%)	3,344,247
8 May 2012	CNY	2.9267	2.9433	2.8833	2.9267	2.9267	0.0 (0.0%)	4,446,084
7 May 2012	CNY	2.8867	2.9267	2.8567	2.9267	2.9267	+0.037 (+1.27%)	4,864,458
4 May 2012	CNY	2.8433	2.89	2.8433	2.89	2.89	+0.033 (+1.17%)	4,119,105
3 May 2012	CNY	2.86	2.86	2.82	2.8567	2.8567	0.0 (0.0%)	4,405,497
2 May 2012	CNY	2.8367	2.8833	2.8267	2.8567	2.8567	+0.037 (+1.30%)	6,433,191
27 Apr 2012	CNY	2.83	2.84	2.81	2.82	2.82	-0.003 (-0.12%)	3,501,594
26 Apr 2012	CNY	2.82	2.8533	2.7933	2.8233	2.8233	+0.003 (+0.12%)	6,407,133
25 Apr 2012	CNY	2.7867	2.8367	2.74	2.82	2.82	+0.02 (+0.71%)	5,925,795
24 Apr 2012	CNY	2.9	2.96	2.7133	2.8	2.8	-0.2 (-6.67%)	15,299,913
23 Apr 2012	CNY	3.0967	3.1033	2.9967	3	3	-0.11 (-3.54%)	7,619,307
20 Apr 2012	CNY	3.1	3.13	3.0767	3.11	3.11	+0.03 (+0.97%)	8,442,876