| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | CNY | 3.1867 | 3.28 | 3.17 | 3.25 | 3.25 | +0.043 (+1.35%) | 8,599,854 |
| 29 Feb 2012 | CNY | 3.2 | 3.29 | 3.1833 | 3.2067 | 3.2067 | +0.02 (+0.63%) | 11,311,326 |
| 28 Feb 2012 | CNY | 3.21 | 3.2267 | 3.1367 | 3.1867 | 3.1867 | -0.05 (-1.54%) | 9,607,524 |
| 27 Feb 2012 | CNY | 3.2667 | 3.2933 | 3.2367 | 3.2367 | 3.2367 | -0.03 (-0.92%) | 12,930,603 |
| 24 Feb 2012 | CNY | 3.25 | 3.3067 | 3.2167 | 3.2667 | 3.2667 | -0.02 (-0.61%) | 14,319,885 |
| 23 Feb 2012 | CNY | 3.1367 | 3.33 | 3.12 | 3.2867 | 3.2867 | +0.143 (+4.56%) | 30,536,667 |
| 22 Feb 2012 | CNY | 3.0567 | 3.1867 | 3.0467 | 3.1433 | 3.1433 | +0.097 (+3.17%) | 19,640,835 |
| 21 Feb 2012 | CNY | 3 | 3.05 | 2.94 | 3.0467 | 3.0467 | +0.053 (+1.78%) | 7,739,328 |
| 20 Feb 2012 | CNY | 3.04 | 3.06 | 2.9867 | 2.9933 | 2.9933 | -0.017 (-0.55%) | 7,295,145 |
| 17 Feb 2012 | CNY | 3.0433 | 3.05 | 2.97 | 3.01 | 3.01 | -0.023 (-0.77%) | 7,141,365 |
| 16 Feb 2012 | CNY | 3.05 | 3.0933 | 3.0033 | 3.0333 | 3.0333 | -0.027 (-0.87%) | 10,520,811 |
| 15 Feb 2012 | CNY | 3.0267 | 3.08 | 2.9867 | 3.06 | 3.06 | +0.027 (+0.88%) | 13,133,730 |
| 14 Feb 2012 | CNY | 3.0467 | 3.0833 | 3.0033 | 3.0333 | 3.0333 | -0.013 (-0.44%) | 9,459,687 |
| 13 Feb 2012 | CNY | 2.9667 | 3.0733 | 2.96 | 3.0467 | 3.0467 | +0.047 (+1.56%) | 14,755,647 |
| 10 Feb 2012 | CNY | 2.9667 | 3 | 2.9333 | 3 | 3 | +0.037 (+1.24%) | 12,375,897 |
| 9 Feb 2012 | CNY | 2.9767 | 3.01 | 2.9533 | 2.9633 | 2.9633 | -0.013 (-0.45%) | 11,944,059 |
| 8 Feb 2012 | CNY | 2.8733 | 2.9967 | 2.8567 | 2.9767 | 2.9767 | +0.09 (+3.12%) | 11,911,932 |
| 7 Feb 2012 | CNY | 2.9333 | 2.94 | 2.8533 | 2.8867 | 2.8867 | -0.08 (-2.70%) | 8,444,259 |
| 6 Feb 2012 | CNY | 2.96 | 2.9767 | 2.9133 | 2.9667 | 2.9667 | -0.007 (-0.22%) | 11,182,608 |
| 3 Feb 2012 | CNY | 2.93 | 3.0067 | 2.8967 | 2.9733 | 2.9733 | +0.04 (+1.36%) | 14,401,641 |
| 2 Feb 2012 | CNY | 2.86 | 2.9333 | 2.8567 | 2.9333 | 2.9333 | +0.047 (+1.61%) | 13,476,264 |
| 1 Feb 2012 | CNY | 2.8 | 3.0267 | 2.8 | 2.8867 | 2.8867 | +0.117 (+4.21%) | 25,179,855 |
| 31 Jan 2012 | CNY | 2.7567 | 2.7733 | 2.7033 | 2.77 | 2.77 | +0.017 (+0.61%) | 4,276,308 |
| 30 Jan 2012 | CNY | 2.8067 | 2.8267 | 2.75 | 2.7533 | 2.7533 | -0.047 (-1.67%) | 4,041,264 |
| 20 Jan 2012 | CNY | 2.7533 | 2.8133 | 2.7533 | 2.8 | 2.8 | +0.037 (+1.33%) | 4,176,702 |
| 19 Jan 2012 | CNY | 2.7633 | 2.7933 | 2.6833 | 2.7633 | 2.7633 | +0.027 (+0.97%) | 3,843,090 |
| 18 Jan 2012 | CNY | 2.7933 | 2.8633 | 2.7167 | 2.7367 | 2.7367 | -0.057 (-2.03%) | 8,042,709 |
| 17 Jan 2012 | CNY | 2.6067 | 2.82 | 2.5567 | 2.7933 | 2.7933 | +0.193 (+7.43%) | 6,659,052 |
| 16 Jan 2012 | CNY | 2.6667 | 2.6833 | 2.5933 | 2.6 | 2.6 | -0.097 (-3.59%) | 3,907,869 |
| 13 Jan 2012 | CNY | 2.7933 | 2.8267 | 2.6733 | 2.6967 | 2.6967 | -0.123 (-4.37%) | 7,006,941 |
