| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | CNY | 2.78 | 2.8867 | 2.75 | 2.82 | 2.82 | +0.037 (+1.32%) | 12,559,530 |
| 11 Jan 2012 | CNY | 2.7767 | 2.8033 | 2.74 | 2.7833 | 2.7833 | +0.017 (+0.60%) | 6,704,547 |
| 10 Jan 2012 | CNY | 2.64 | 2.7833 | 2.6367 | 2.7667 | 2.7667 | +0.103 (+3.88%) | 10,146,282 |
| 9 Jan 2012 | CNY | 2.5167 | 2.68 | 2.4767 | 2.6633 | 2.6633 | +0.143 (+5.69%) | 5,738,418 |
| 6 Jan 2012 | CNY | 2.48 | 2.5267 | 2.4067 | 2.52 | 2.52 | +0.033 (+1.34%) | 2,831,016 |
| 5 Jan 2012 | CNY | 2.5667 | 2.5867 | 2.4833 | 2.4867 | 2.4867 | -0.093 (-3.62%) | 5,173,203 |
| 4 Jan 2012 | CNY | 2.6667 | 2.7033 | 2.5733 | 2.58 | 2.58 | -0.063 (-2.39%) | 4,297,857 |
| 30 Dec 2011 | CNY | 2.6267 | 2.6733 | 2.6033 | 2.6433 | 2.6433 | +0.043 (+1.67%) | 3,408,936 |
| 29 Dec 2011 | CNY | 2.5733 | 2.62 | 2.5733 | 2.6 | 2.6 | +0.007 (+0.26%) | 3,672,759 |
| 28 Dec 2011 | CNY | 2.62 | 2.6233 | 2.52 | 2.5933 | 2.5933 | -0.033 (-1.27%) | 4,769,997 |
| 27 Dec 2011 | CNY | 2.7233 | 2.7233 | 2.6267 | 2.6267 | 2.6267 | -0.093 (-3.43%) | 4,533,063 |
| 26 Dec 2011 | CNY | 2.7167 | 2.77 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 3,963,201 |
| 23 Dec 2011 | CNY | 2.7033 | 2.7667 | 2.6733 | 2.74 | 2.74 | +0.04 (+1.48%) | 4,757,469 |
| 22 Dec 2011 | CNY | 2.7833 | 2.7833 | 2.6367 | 2.7 | 2.7 | -0.083 (-2.99%) | 7,460,016 |
| 21 Dec 2011 | CNY | 2.94 | 2.9467 | 2.7767 | 2.7833 | 2.7833 | -0.123 (-4.25%) | 5,486,739 |
| 20 Dec 2011 | CNY | 2.85 | 2.9433 | 2.82 | 2.9067 | 2.9067 | +0.03 (+1.04%) | 6,613,626 |
| 19 Dec 2011 | CNY | 2.88 | 2.88 | 2.7733 | 2.8767 | 2.8767 | -0.01 (-0.35%) | 5,653,308 |
| 16 Dec 2011 | CNY | 2.8167 | 2.8933 | 2.78 | 2.8867 | 2.8867 | +0.08 (+2.85%) | 6,289,407 |
| 15 Dec 2011 | CNY | 2.7867 | 2.8333 | 2.7733 | 2.8067 | 2.8067 | -0.017 (-0.59%) | 5,163,387 |
| 14 Dec 2011 | CNY | 2.8133 | 2.8667 | 2.77 | 2.8233 | 2.8233 | 0.0 (0.0%) | 6,131,481 |
| 13 Dec 2011 | CNY | 2.9567 | 2.9567 | 2.8133 | 2.8233 | 2.8233 | -0.14 (-4.72%) | 7,596,078 |
| 12 Dec 2011 | CNY | 2.9633 | 3.01 | 2.94 | 2.9633 | 2.9633 | +0.01 (+0.34%) | 4,319,568 |
| 9 Dec 2011 | CNY | 2.9633 | 2.9967 | 2.95 | 2.9533 | 2.9533 | -0.037 (-1.23%) | 3,742,629 |
| 8 Dec 2011 | CNY | 3.0133 | 3.0267 | 2.8933 | 2.99 | 2.99 | -0.023 (-0.77%) | 7,089,294 |
| 7 Dec 2011 | CNY | 2.9967 | 3.05 | 2.9767 | 3.0133 | 3.0133 | +0.023 (+0.78%) | 7,314,078 |
| 6 Dec 2011 | CNY | 2.97 | 2.9967 | 2.9367 | 2.99 | 2.99 | +0.017 (+0.56%) | 5,205,345 |
| 5 Dec 2011 | CNY | 3.05 | 3.0767 | 2.9633 | 2.9733 | 2.9733 | -0.09 (-2.94%) | 6,430,635 |
| 2 Dec 2011 | CNY | 3.13 | 3.1533 | 3.0333 | 3.0633 | 3.0633 | -0.1 (-3.16%) | 9,674,253 |
| 1 Dec 2011 | CNY | 3.2 | 3.24 | 3.1633 | 3.1633 | 3.1633 | +0.06 (+1.93%) | 13,401,180 |
| 30 Nov 2011 | CNY | 3.3367 | 3.3367 | 3.0967 | 3.1033 | 3.1033 | -0.24 (-7.18%) | 14,062,308 |
