| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | CNY | 3.3067 | 3.3533 | 3.28 | 3.3433 | 3.3433 | +0.063 (+1.93%) | 11,058,441 |
| 28 Nov 2011 | CNY | 3.3167 | 3.3267 | 3.2467 | 3.28 | 3.28 | -0.033 (-1.01%) | 7,987,263 |
| 25 Nov 2011 | CNY | 3.2667 | 3.3167 | 3.24 | 3.3133 | 3.3133 | +0.027 (+0.81%) | 13,840,761 |
| 24 Nov 2011 | CNY | 3.3 | 3.3167 | 3.2333 | 3.2867 | 3.2867 | -0.097 (-2.86%) | 22,224,333 |
| 23 Nov 2011 | CNY | 3.2933 | 3.4167 | 3.2933 | 3.3833 | 3.3833 | -0.213 (-5.93%) | 40,769,178 |
| 18 Nov 2011 | CNY | 3.7167 | 3.7167 | 3.5833 | 3.5967 | 3.5967 | -0.14 (-3.75%) | 10,832,202 |
| 17 Nov 2011 | CNY | 3.79 | 3.8267 | 3.7167 | 3.7367 | 3.7367 | -0.06 (-1.58%) | 11,823,153 |
| 16 Nov 2011 | CNY | 3.93 | 3.93 | 3.7333 | 3.7967 | 3.7967 | -0.137 (-3.47%) | 13,583,961 |
| 15 Nov 2011 | CNY | 3.88 | 3.94 | 3.8467 | 3.9333 | 3.9333 | +0.057 (+1.46%) | 17,000,850 |
| 14 Nov 2011 | CNY | 3.7733 | 3.8933 | 3.76 | 3.8767 | 3.8767 | +0.137 (+3.66%) | 14,950,314 |
| 11 Nov 2011 | CNY | 3.78 | 3.8 | 3.73 | 3.74 | 3.74 | -0.033 (-0.88%) | 8,534,802 |
| 10 Nov 2011 | CNY | 3.8167 | 3.8433 | 3.7733 | 3.7733 | 3.7733 | -0.107 (-2.75%) | 10,948,077 |
| 9 Nov 2011 | CNY | 3.83 | 3.88 | 3.7333 | 3.88 | 3.88 | +0.063 (+1.66%) | 13,697,058 |
| 8 Nov 2011 | CNY | 3.86 | 3.9167 | 3.8 | 3.8167 | 3.8167 | -0.05 (-1.29%) | 14,649,531 |
| 7 Nov 2011 | CNY | 3.8433 | 3.92 | 3.8333 | 3.8667 | 3.8667 | +0.003 (+0.09%) | 17,079,558 |
| 4 Nov 2011 | CNY | 3.82 | 3.8667 | 3.76 | 3.8633 | 3.8633 | +0.063 (+1.67%) | 17,519,406 |
| 3 Nov 2011 | CNY | 3.8033 | 3.87 | 3.7767 | 3.8 | 3.8 | 0.0 (0.0%) | 21,790,278 |
| 2 Nov 2011 | CNY | 3.6867 | 3.8067 | 3.57 | 3.8 | 3.8 | +0.043 (+1.15%) | 19,735,116 |
| 1 Nov 2011 | CNY | 3.7467 | 3.7833 | 3.6933 | 3.7567 | 3.7567 | -0.017 (-0.44%) | 11,718,522 |
| 31 Oct 2011 | CNY | 3.7633 | 3.81 | 3.7333 | 3.7733 | 3.7733 | -0.003 (-0.09%) | 10,888,539 |
| 28 Oct 2011 | CNY | 3.7167 | 3.7967 | 3.6933 | 3.7767 | 3.7767 | +0.107 (+2.91%) | 14,749,500 |
| 27 Oct 2011 | CNY | 3.7167 | 3.7467 | 3.65 | 3.67 | 3.67 | -0.02 (-0.54%) | 9,552,855 |
| 26 Oct 2011 | CNY | 3.6333 | 3.78 | 3.6233 | 3.69 | 3.69 | +0.017 (+0.45%) | 12,799,074 |
| 25 Oct 2011 | CNY | 3.5733 | 3.7067 | 3.5667 | 3.6733 | 3.6733 | +0.1 (+2.80%) | 12,791,892 |
| 24 Oct 2011 | CNY | 3.4367 | 3.59 | 3.3833 | 3.5733 | 3.5733 | +0.147 (+4.28%) | 10,119,636 |
| 21 Oct 2011 | CNY | 3.6033 | 3.6167 | 3.4 | 3.4267 | 3.4267 | -0.18 (-4.99%) | 8,812,962 |
| 20 Oct 2011 | CNY | 3.7233 | 3.7233 | 3.5633 | 3.6067 | 3.6067 | -0.127 (-3.39%) | 8,344,479 |
| 19 Oct 2011 | CNY | 3.72 | 3.7333 | 3.6233 | 3.7333 | 3.7333 | +0.067 (+1.82%) | 7,396,305 |
| 18 Oct 2011 | CNY | 3.8633 | 3.8633 | 3.6367 | 3.6667 | 3.6667 | -0.233 (-5.98%) | 13,293,387 |
| 17 Oct 2011 | CNY | 3.9233 | 3.95 | 3.86 | 3.9 | 3.9 | +0.013 (+0.34%) | 13,173,510 |
