| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 3.77 | 3.87 | 3.75 | 3.87 | 3.87 | +0.13 (+3.48%) | 20,663,946 |
| 30 Apr 2024 | CNY | 3.77 | 3.84 | 3.73 | 3.74 | 3.74 | -0.03 (-0.80%) | 20,010,173 |
| 29 Apr 2024 | CNY | 3.67 | 3.79 | 3.67 | 3.77 | 3.77 | +0.07 (+1.89%) | 27,618,951 |
| 26 Apr 2024 | CNY | 3.61 | 3.73 | 3.57 | 3.7 | 3.7 | +0.09 (+2.49%) | 30,782,845 |
| 25 Apr 2024 | CNY | 3.51 | 3.76 | 3.5 | 3.61 | 3.61 | +0.13 (+3.74%) | 43,543,432 |
| 24 Apr 2024 | CNY | 3.43 | 3.49 | 3.41 | 3.48 | 3.48 | +0.06 (+1.75%) | 9,162,548 |
| 23 Apr 2024 | CNY | 3.43 | 3.47 | 3.37 | 3.42 | 3.42 | -0.03 (-0.87%) | 10,447,167 |
| 22 Apr 2024 | CNY | 3.46 | 3.55 | 3.39 | 3.45 | 3.45 | -0.01 (-0.29%) | 14,679,404 |
| 19 Apr 2024 | CNY | 3.43 | 3.51 | 3.39 | 3.46 | 3.46 | +0.02 (+0.58%) | 14,209,605 |
| 18 Apr 2024 | CNY | 3.39 | 3.55 | 3.28 | 3.44 | 3.44 | +0.12 (+3.61%) | 22,930,890 |
| 17 Apr 2024 | CNY | 3.12 | 3.34 | 3.12 | 3.32 | 3.32 | +0.23 (+7.44%) | 16,726,199 |
| 16 Apr 2024 | CNY | 3.3 | 3.3 | 3.07 | 3.09 | 3.09 | -0.22 (-6.65%) | 16,854,017 |
| 15 Apr 2024 | CNY | 3.46 | 3.47 | 3.26 | 3.31 | 3.31 | -0.14 (-4.06%) | 16,403,745 |
| 12 Apr 2024 | CNY | 3.47 | 3.49 | 3.42 | 3.45 | 3.45 | -0.03 (-0.86%) | 8,360,305 |
| 11 Apr 2024 | CNY | 3.46 | 3.51 | 3.41 | 3.48 | 3.48 | +0.02 (+0.58%) | 9,481,400 |
| 10 Apr 2024 | CNY | 3.54 | 3.55 | 3.43 | 3.46 | 3.46 | -0.08 (-2.26%) | 11,250,700 |
| 9 Apr 2024 | CNY | 3.44 | 3.54 | 3.44 | 3.54 | 3.54 | +0.07 (+2.02%) | 12,908,100 |
| 8 Apr 2024 | CNY | 3.52 | 3.55 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 12,391,250 |
| 3 Apr 2024 | CNY | 3.46 | 3.54 | 3.44 | 3.53 | 3.53 | +0.05 (+1.44%) | 13,114,125 |
| 2 Apr 2024 | CNY | 3.44 | 3.49 | 3.43 | 3.48 | 3.48 | +0.07 (+2.05%) | 14,996,737 |
| 1 Apr 2024 | CNY | 3.41 | 3.44 | 3.38 | 3.41 | 3.41 | 0.0 (0.0%) | 15,573,920 |
| 29 Mar 2024 | CNY | 3.34 | 3.41 | 3.33 | 3.41 | 3.41 | +0.09 (+2.71%) | 6,361,300 |
| 28 Mar 2024 | CNY | 3.3 | 3.37 | 3.29 | 3.32 | 3.32 | +0.02 (+0.61%) | 8,236,800 |
| 27 Mar 2024 | CNY | 3.38 | 3.38 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 8,508,400 |
| 26 Mar 2024 | CNY | 3.35 | 3.37 | 3.29 | 3.35 | 3.35 | 0.0 (0.0%) | 7,772,518 |
| 25 Mar 2024 | CNY | 3.36 | 3.41 | 3.34 | 3.35 | 3.35 | -0.02 (-0.59%) | 8,826,302 |
| 22 Mar 2024 | CNY | 3.43 | 3.43 | 3.34 | 3.37 | 3.37 | -0.06 (-1.75%) | 8,573,007 |
| 21 Mar 2024 | CNY | 3.41 | 3.46 | 3.38 | 3.43 | 3.43 | +0.02 (+0.59%) | 11,509,938 |
| 20 Mar 2024 | CNY | 3.35 | 3.41 | 3.34 | 3.41 | 3.41 | +0.03 (+0.89%) | 8,948,392 |
| 19 Mar 2024 | CNY | 3.39 | 3.44 | 3.36 | 3.38 | 3.38 | -0.01 (-0.29%) | 15,535,406 |
