| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | CNY | 8.1308 | 8.2154 | 8.0308 | 8.1615 | 8.1615 | +0.046 (+0.57%) | 3,030,054 |
| 20 Oct 2010 | CNY | 8.1385 | 8.2615 | 8.0462 | 8.1154 | 8.1154 | -0.115 (-1.40%) | 4,245,369 |
| 19 Oct 2010 | CNY | 8.0462 | 8.3 | 8.0462 | 8.2308 | 8.2308 | +0.223 (+2.79%) | 3,616,761 |
| 18 Oct 2010 | CNY | 7.9154 | 8.0231 | 7.6539 | 8.0077 | 8.0077 | +0.085 (+1.07%) | 5,396,601 |
| 15 Oct 2010 | CNY | 8.1846 | 8.3692 | 7.9077 | 7.9231 | 7.9231 | -0.308 (-3.74%) | 6,362,374 |
| 14 Oct 2010 | CNY | 8.7615 | 8.7615 | 8.2308 | 8.2308 | 8.2308 | -0.623 (-7.04%) | 8,088,150 |
| 13 Oct 2010 | CNY | 8.7539 | 8.8615 | 8.6539 | 8.8539 | 8.8539 | +0.115 (+1.32%) | 4,988,954 |
| 12 Oct 2010 | CNY | 8.6769 | 8.8769 | 8.6231 | 8.7385 | 8.7385 | +0.046 (+0.53%) | 3,415,782 |
| 11 Oct 2010 | CNY | 8.7615 | 8.7692 | 8.6154 | 8.6923 | 8.6923 | +0.023 (+0.27%) | 4,481,266 |
| 8 Oct 2010 | CNY | 8.6308 | 8.7692 | 8.5539 | 8.6692 | 8.6692 | +0.177 (+2.08%) | 2,801,779 |
| 30 Sep 2010 | CNY | 8.3769 | 8.5231 | 8.3 | 8.4923 | 8.4923 | +0.069 (+0.82%) | 1,919,422 |
| 29 Sep 2010 | CNY | 8.5846 | 8.6846 | 8.4231 | 8.4231 | 8.4231 | -0.169 (-1.97%) | 2,596,869 |
| 28 Sep 2010 | CNY | 8.8462 | 8.9 | 8.5769 | 8.5923 | 8.5923 | -0.254 (-2.87%) | 2,119,254 |
| 27 Sep 2010 | CNY | 8.6615 | 8.8462 | 8.6615 | 8.8462 | 8.8462 | +0.231 (+2.68%) | 2,395,920 |
| 21 Sep 2010 | CNY | 8.6692 | 8.6692 | 8.5615 | 8.6154 | 8.6154 | +0.046 (+0.54%) | 1,626,328 |
| 20 Sep 2010 | CNY | 8.6539 | 8.7692 | 8.5308 | 8.5692 | 8.5692 | -0.062 (-0.71%) | 2,594,699 |
| 17 Sep 2010 | CNY | 8.6923 | 8.8231 | 8.5615 | 8.6308 | 8.6308 | -0.061 (-0.71%) | 2,545,701 |
| 16 Sep 2010 | CNY | 9.1385 | 9.2539 | 8.5385 | 8.6923 | 8.6923 | -0.492 (-5.36%) | 5,483,403 |
| 15 Sep 2010 | CNY | 9.5846 | 9.5846 | 9.1154 | 9.1846 | 9.1846 | -0.4 (-4.17%) | 5,567,797 |
| 14 Sep 2010 | CNY | 9.6539 | 9.6539 | 9.4231 | 9.5846 | 9.5846 | -0.108 (-1.11%) | 7,439,987 |
| 13 Sep 2010 | CNY | 9.6692 | 9.7385 | 9.4692 | 9.6923 | 9.6923 | +0.108 (+1.12%) | 9,868,266 |
| 10 Sep 2010 | CNY | 9.3846 | 9.7308 | 9.3077 | 9.5846 | 9.5846 | +0.3 (+3.23%) | 13,582,860 |
| 9 Sep 2010 | CNY | 9.3154 | 9.5385 | 9.1923 | 9.2846 | 9.2846 | +0.1 (+1.09%) | 8,721,989 |
| 7 Sep 2010 | CNY | 9.0615 | 9.2 | 9 | 9.1846 | 9.1846 | +0.092 (+1.02%) | 3,782,090 |
| 6 Sep 2010 | CNY | 9.4231 | 9.4385 | 9.0769 | 9.0923 | 9.0923 | -0.346 (-3.67%) | 8,059,416 |
| 3 Sep 2010 | CNY | 9.4692 | 9.7692 | 9.2539 | 9.4385 | 9.4385 | +0.069 (+0.74%) | 8,790,054 |
| 2 Sep 2010 | CNY | 9.4462 | 9.5 | 9.1615 | 9.3692 | 9.3692 | +0.092 (+0.99%) | 7,754,550 |
| 1 Sep 2010 | CNY | 9.5923 | 9.5923 | 9.0923 | 9.2769 | 9.2769 | -0.339 (-3.52%) | 12,180,330 |
| 31 Aug 2010 | CNY | 9.4231 | 9.6923 | 9.3077 | 9.6154 | 9.6154 | +0.169 (+1.79%) | 15,517,351 |
| 30 Aug 2010 | CNY | 9.1154 | 9.4692 | 9.0231 | 9.4462 | 9.4462 | +0.4 (+4.42%) | 16,766,795 |
