| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 7.3077 | 7.4231 | 7.0846 | 7.3462 | 7.3462 | -0.038 (-0.52%) | 2,006,037 |
| 15 Jul 2010 | CNY | 7.5615 | 7.6692 | 7.3692 | 7.3846 | 7.3846 | -0.192 (-2.54%) | 3,169,556 |
| 14 Jul 2010 | CNY | 7.5154 | 7.6615 | 7.4231 | 7.5769 | 7.5769 | +0.061 (+0.82%) | 3,700,416 |
| 13 Jul 2010 | CNY | 7.3923 | 7.5923 | 7.3154 | 7.5154 | 7.5154 | +0.092 (+1.24%) | 4,577,298 |
| 12 Jul 2010 | CNY | 7.3462 | 7.6 | 7.3077 | 7.4231 | 7.4231 | +0.031 (+0.42%) | 4,696,542 |
| 9 Jul 2010 | CNY | 6.9539 | 7.6308 | 6.7923 | 7.3923 | 7.3923 | +0.438 (+6.30%) | 4,878,949 |
| 8 Jul 2010 | CNY | 7.0462 | 7.0692 | 6.8769 | 6.9539 | 6.9539 | -0.031 (-0.44%) | 1,341,919 |
| 7 Jul 2010 | CNY | 6.9923 | 7.0539 | 6.8846 | 6.9846 | 6.9846 | 0.0 (0.0%) | 1,589,456 |
| 6 Jul 2010 | CNY | 6.8308 | 7.0615 | 6.7923 | 6.9846 | 6.9846 | +0.146 (+2.14%) | 2,259,192 |
| 5 Jul 2010 | CNY | 6.7615 | 6.8615 | 6.6154 | 6.8385 | 6.8385 | +0.092 (+1.37%) | 1,306,671 |
| 2 Jul 2010 | CNY | 6.8462 | 6.9077 | 6.3846 | 6.7462 | 6.7462 | -0.1 (-1.46%) | 2,143,775 |
| 1 Jul 2010 | CNY | 6.9769 | 7.1 | 6.8308 | 6.8462 | 6.8462 | -0.131 (-1.87%) | 1,682,618 |
| 30 Jun 2010 | CNY | 7.2154 | 7.2308 | 6.9308 | 6.9769 | 6.9769 | -0.354 (-4.83%) | 2,492,518 |
| 29 Jun 2010 | CNY | 8.0231 | 8.1308 | 7.3308 | 7.3308 | 7.3308 | -0.692 (-8.63%) | 2,854,293 |
| 28 Jun 2010 | CNY | 8.2539 | 8.2539 | 8.0154 | 8.0231 | 8.0231 | -0.262 (-3.16%) | 1,494,155 |
| 25 Jun 2010 | CNY | 8.2231 | 8.3 | 8.0846 | 8.2846 | 8.2846 | +0.054 (+0.65%) | 1,700,532 |
| 24 Jun 2010 | CNY | 8.2308 | 8.3462 | 8.1539 | 8.2308 | 8.2308 | -0.046 (-0.56%) | 1,260,317 |
| 23 Jun 2010 | CNY | 8.4 | 8.4539 | 8.1385 | 8.2769 | 8.2769 | -0.223 (-2.62%) | 2,848,695 |
| 22 Jun 2010 | CNY | 8.6154 | 8.6769 | 8.4846 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,890,727 |
| 21 Jun 2010 | CNY | 8.3154 | 8.6615 | 7.9231 | 8.6 | 8.6 | -0.108 (-1.24%) | 2,424,436 |
| 17 Jun 2010 | CNY | 8.8077 | 8.9539 | 8.7077 | 8.7077 | 8.7077 | -0.061 (-0.70%) | 2,024,856 |
| 11 Jun 2010 | CNY | 8.8846 | 8.9615 | 8.6769 | 8.7692 | 8.7692 | -0.038 (-0.44%) | 3,372,692 |
| 10 Jun 2010 | CNY | 8.7539 | 8.9077 | 8.6462 | 8.8077 | 8.8077 | +0.054 (+0.61%) | 4,125,249 |
| 9 Jun 2010 | CNY | 8.5 | 8.7539 | 8.4308 | 8.7539 | 8.7539 | +0.277 (+3.27%) | 3,949,221 |
| 8 Jun 2010 | CNY | 8.2231 | 8.5923 | 8.2231 | 8.4769 | 8.4769 | +0.169 (+2.04%) | 3,092,152 |
| 7 Jun 2010 | CNY | 8.1923 | 8.3923 | 8.0615 | 8.3077 | 8.3077 | -0.139 (-1.64%) | 2,761,111 |
| 4 Jun 2010 | CNY | 8.3846 | 8.4846 | 8.2615 | 8.4462 | 8.4462 | +0.023 (+0.27%) | 2,524,468 |
| 3 Jun 2010 | CNY | 8.6923 | 8.7308 | 8.4 | 8.4231 | 8.4231 | -0.185 (-2.14%) | 4,090,682 |
| 2 Jun 2010 | CNY | 8.4923 | 8.6308 | 8.3231 | 8.6077 | 8.6077 | +0.115 (+1.36%) | 2,981,426 |
| 1 Jun 2010 | CNY | 8.7692 | 8.8308 | 8.3308 | 8.4923 | 8.4923 | -0.362 (-4.08%) | 3,905,320 |
