| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 9.4 | 9.5308 | 8.8077 | 8.8539 | 8.8539 | -0.677 (-7.10%) | 6,442,386 |
| 28 May 2010 | CNY | 9.4077 | 9.5692 | 9.1923 | 9.5308 | 9.5308 | +0.162 (+1.72%) | 8,535,289 |
| 27 May 2010 | CNY | 9.2154 | 9.4 | 8.8385 | 9.3692 | 9.3692 | +0.146 (+1.58%) | 6,144,465 |
| 26 May 2010 | CNY | 9.2154 | 9.4615 | 9.1231 | 9.2231 | 9.2231 | -0.1 (-1.07%) | 5,354,586 |
| 25 May 2010 | CNY | 9.1923 | 9.4077 | 9.0615 | 9.3231 | 9.3231 | +0.077 (+0.83%) | 7,276,963 |
| 24 May 2010 | CNY | 8.6154 | 9.3462 | 8.6154 | 9.2462 | 9.2462 | +0.631 (+7.32%) | 8,399,510 |
| 21 May 2010 | CNY | 8.0077 | 8.6462 | 7.9385 | 8.6154 | 8.6154 | +0.246 (+2.94%) | 5,345,298 |
| 20 May 2010 | CNY | 7.9615 | 8.6077 | 7.9615 | 8.3692 | 8.3692 | +0.315 (+3.91%) | 6,995,034 |
| 19 May 2010 | CNY | 8.0539 | 8.3 | 7.8231 | 8.0539 | 8.0539 | -0.085 (-1.04%) | 2,676,800 |
| 18 May 2010 | CNY | 7.8308 | 8.2 | 7.7692 | 8.1385 | 8.1385 | +0.3 (+3.83%) | 3,506,083 |
| 17 May 2010 | CNY | 8.3077 | 8.3462 | 7.7692 | 7.8385 | 7.8385 | -0.631 (-7.45%) | 3,223,087 |
| 14 May 2010 | CNY | 8.3846 | 8.5308 | 8.1769 | 8.4692 | 8.4692 | +0.031 (+0.36%) | 4,566,866 |
| 13 May 2010 | CNY | 7.7692 | 8.5 | 7.7154 | 8.4385 | 8.4385 | +0.562 (+7.13%) | 4,659,917 |
| 12 May 2010 | CNY | 7.6923 | 8.0077 | 7.6231 | 7.8769 | 7.8769 | +0.1 (+1.29%) | 3,426,900 |
| 11 May 2010 | CNY | 8.3077 | 8.3154 | 7.6923 | 7.7769 | 7.7769 | -0.3 (-3.71%) | 4,807,202 |
| 10 May 2010 | CNY | 8.5923 | 8.7462 | 7.9077 | 8.0769 | 8.0769 | -0.454 (-5.32%) | 5,030,218 |
| 7 May 2010 | CNY | 8.9231 | 8.9231 | 8.4462 | 8.5308 | 8.5308 | -0.661 (-7.20%) | 6,451,277 |
| 6 May 2010 | CNY | 9.6385 | 9.8077 | 9.1615 | 9.1923 | 9.1923 | -0.346 (-3.63%) | 4,373,912 |
| 5 May 2010 | CNY | 9.0846 | 9.5539 | 9.0846 | 9.5385 | 9.5385 | +0.462 (+5.09%) | 4,156,263 |
| 4 May 2010 | CNY | 9.4615 | 9.6077 | 9.0154 | 9.0769 | 9.0769 | -0.939 (-9.37%) | 6,793,254 |
| 27 Apr 2010 | CNY | 10.4308 | 10.5308 | 9.8308 | 10.0154 | 10.0154 | -0.439 (-4.19%) | 6,495,923 |
| 26 Apr 2010 | CNY | 10.7308 | 10.7615 | 10.3923 | 10.4539 | 10.4539 | -0.338 (-3.14%) | 5,725,865 |
| 23 Apr 2010 | CNY | 11.1385 | 11.4154 | 10.6769 | 10.7923 | 10.7923 | -0.508 (-4.49%) | 6,871,192 |
| 22 Apr 2010 | CNY | 10.9231 | 11.4923 | 10.8615 | 11.3 | 11.3 | +0.3 (+2.73%) | 7,605,796 |
| 21 Apr 2010 | CNY | 10.7462 | 11.1154 | 10.6385 | 11 | 11 | +0.238 (+2.22%) | 5,994,340 |
| 20 Apr 2010 | CNY | 10.2769 | 10.7692 | 10.1615 | 10.7615 | 10.7615 | +0.485 (+4.72%) | 4,025,836 |
| 19 Apr 2010 | CNY | 10.5769 | 10.7692 | 10.2539 | 10.2769 | 10.2769 | -0.315 (-2.98%) | 4,898,296 |
| 16 Apr 2010 | CNY | 10.0846 | 10.9462 | 10.0846 | 10.5923 | 10.5923 | -0.415 (-3.77%) | 4,265,521 |
| 14 Apr 2010 | CNY | 11.0769 | 11.2923 | 10.8308 | 11.0077 | 11.0077 | -0.077 (-0.69%) | 8,710,934 |
| 13 Apr 2010 | CNY | 10.7769 | 11.1231 | 10.2923 | 11.0846 | 11.0846 | +0.392 (+3.67%) | 12,515,192 |
