| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | CNY | 10.2923 | 10.9846 | 10.1923 | 10.6923 | 10.6923 | +0.4 (+3.89%) | 14,125,181 |
| 9 Apr 2010 | CNY | 10.0385 | 10.3615 | 10.0385 | 10.2923 | 10.2923 | +0.262 (+2.61%) | 8,422,398 |
| 8 Apr 2010 | CNY | 10.0769 | 10.2308 | 9.9923 | 10.0308 | 10.0308 | -0.169 (-1.66%) | 5,003,960 |
| 7 Apr 2010 | CNY | 10.2462 | 10.4231 | 10.0769 | 10.2 | 10.2 | -0.085 (-0.82%) | 5,895,275 |
| 6 Apr 2010 | CNY | 10.4539 | 10.4539 | 10.1539 | 10.2846 | 10.2846 | -0.354 (-3.33%) | 8,529,493 |
| 2 Apr 2010 | CNY | 9.7308 | 10.6539 | 9.6308 | 10.6385 | 10.6385 | +0.939 (+9.68%) | 14,580,475 |
| 1 Apr 2010 | CNY | 9.5308 | 9.8077 | 9.5 | 9.7 | 9.7 | +0.169 (+1.78%) | 6,303,428 |
| 31 Mar 2010 | CNY | 9.5923 | 9.6539 | 9.4231 | 9.5308 | 9.5308 | -0.061 (-0.64%) | 3,423,565 |
| 30 Mar 2010 | CNY | 9.1692 | 9.7539 | 9.1692 | 9.5923 | 9.5923 | +0.423 (+4.61%) | 8,041,261 |
| 29 Mar 2010 | CNY | 9.2308 | 9.3231 | 9.1308 | 9.1692 | 9.1692 | -0.062 (-0.67%) | 2,770,647 |
| 26 Mar 2010 | CNY | 8.9231 | 9.3 | 8.9231 | 9.2308 | 9.2308 | +0.238 (+2.65%) | 2,744,190 |
| 25 Mar 2010 | CNY | 9.1692 | 9.2846 | 8.9385 | 8.9923 | 8.9923 | -0.215 (-2.34%) | 2,635,016 |
| 24 Mar 2010 | CNY | 9.3846 | 9.4615 | 9.1539 | 9.2077 | 9.2077 | -0.154 (-1.64%) | 3,327,126 |
| 23 Mar 2010 | CNY | 9.6 | 9.6462 | 9.3154 | 9.3615 | 9.3615 | -0.2 (-2.09%) | 3,641,870 |
| 22 Mar 2010 | CNY | 9.4 | 9.5846 | 9.2539 | 9.5615 | 9.5615 | +0.169 (+1.80%) | 4,567,804 |
| 19 Mar 2010 | CNY | 9.3 | 9.4077 | 9.2308 | 9.3923 | 9.3923 | +0.085 (+0.91%) | 2,772,714 |
| 18 Mar 2010 | CNY | 9.3154 | 9.3462 | 9.1615 | 9.3077 | 9.3077 | -0.015 (-0.17%) | 3,685,688 |
| 17 Mar 2010 | CNY | 8.7231 | 9.5231 | 8.7231 | 9.3231 | 9.3231 | +0.608 (+6.97%) | 6,686,218 |
| 16 Mar 2010 | CNY | 8.6154 | 8.7231 | 8.5846 | 8.7154 | 8.7154 | +0.1 (+1.16%) | 1,449,750 |
| 15 Mar 2010 | CNY | 8.4846 | 8.7077 | 8.3846 | 8.6154 | 8.6154 | +0.054 (+0.63%) | 2,622,357 |
| 12 Mar 2010 | CNY | 8.9 | 8.9 | 8.5539 | 8.5615 | 8.5615 | -0.285 (-3.22%) | 3,112,578 |
| 11 Mar 2010 | CNY | 8.9692 | 9.0615 | 8.7231 | 8.8462 | 8.8462 | -0.123 (-1.37%) | 3,119,117 |
| 10 Mar 2010 | CNY | 9.1462 | 9.2846 | 8.9385 | 8.9692 | 8.9692 | -0.254 (-2.75%) | 2,278,534 |
| 9 Mar 2010 | CNY | 9.2308 | 9.3154 | 9.0615 | 9.2231 | 9.2231 | -0.054 (-0.58%) | 2,116,774 |
| 8 Mar 2010 | CNY | 9.2231 | 9.3308 | 9.1615 | 9.2769 | 9.2769 | +0.061 (+0.67%) | 1,950,911 |
| 5 Mar 2010 | CNY | 9.3615 | 9.4231 | 9.1539 | 9.2154 | 9.2154 | -0.046 (-0.50%) | 2,774,224 |
| 4 Mar 2010 | CNY | 9.8077 | 9.8385 | 9.1539 | 9.2615 | 9.2615 | -0.523 (-5.35%) | 4,381,354 |
| 3 Mar 2010 | CNY | 9.6385 | 9.9077 | 9.5462 | 9.7846 | 9.7846 | +0.146 (+1.52%) | 5,515,468 |
| 2 Mar 2010 | CNY | 9.7462 | 9.7539 | 9.5 | 9.6385 | 9.6385 | -0.077 (-0.79%) | 4,657,244 |
| 1 Mar 2010 | CNY | 9.3462 | 9.7846 | 9.3462 | 9.7154 | 9.7154 | +0.339 (+3.61%) | 5,479,817 |
