| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | CNY | 6.6308 | 6.9615 | 6.5615 | 6.9231 | 6.9231 | +0.323 (+4.90%) | 11,304,430 |
| 15 Oct 2009 | CNY | 6.6769 | 6.7154 | 6.5615 | 6.6 | 6.6 | -0.054 (-0.81%) | 4,566,872 |
| 14 Oct 2009 | CNY | 6.8154 | 6.8462 | 6.6308 | 6.6539 | 6.6539 | -0.162 (-2.37%) | 7,780,568 |
| 13 Oct 2009 | CNY | 6.6231 | 6.8308 | 6.4692 | 6.8154 | 6.8154 | +0.139 (+2.07%) | 6,722,071 |
| 12 Oct 2009 | CNY | 6.6923 | 6.8077 | 6.5769 | 6.6769 | 6.6769 | -0.062 (-0.91%) | 5,867,841 |
| 9 Oct 2009 | CNY | 6.4769 | 6.7692 | 6.4308 | 6.7385 | 6.7385 | +0.262 (+4.04%) | 7,803,075 |
| 30 Sep 2009 | CNY | 6.5539 | 6.6077 | 6.3923 | 6.4769 | 6.4769 | -0.031 (-0.47%) | 5,293,514 |
| 29 Sep 2009 | CNY | 6.2692 | 6.6 | 6.1769 | 6.5077 | 6.5077 | +0.215 (+3.42%) | 12,094,270 |
| 28 Sep 2009 | CNY | 6.0692 | 6.3077 | 6.0615 | 6.2923 | 6.2923 | +0.215 (+3.54%) | 7,940,648 |
| 25 Sep 2009 | CNY | 6.1077 | 6.2 | 6.0154 | 6.0769 | 6.0769 | -0.046 (-0.75%) | 2,084,143 |
| 24 Sep 2009 | CNY | 6.1308 | 6.1923 | 6 | 6.1231 | 6.1231 | -0.008 (-0.13%) | 3,902,091 |
| 23 Sep 2009 | CNY | 6.3769 | 6.4769 | 6.0385 | 6.1308 | 6.1308 | -0.254 (-3.98%) | 4,926,879 |
| 22 Sep 2009 | CNY | 6.7154 | 6.8077 | 6.3846 | 6.3846 | 6.3846 | -0.346 (-5.14%) | 5,277,849 |
| 21 Sep 2009 | CNY | 6.4692 | 6.7692 | 6.3846 | 6.7308 | 6.7308 | +0.131 (+1.98%) | 5,933,879 |
| 18 Sep 2009 | CNY | 6.6615 | 6.9846 | 6.4692 | 6.6 | 6.6 | -0.046 (-0.70%) | 15,216,970 |
| 17 Sep 2009 | CNY | 6.4308 | 6.8615 | 6.4231 | 6.6462 | 6.6462 | +0.169 (+2.61%) | 13,563,158 |
| 16 Sep 2009 | CNY | 6.3769 | 6.5539 | 6.1385 | 6.4769 | 6.4769 | +0.1 (+1.57%) | 8,343,805 |
| 15 Sep 2009 | CNY | 6.4385 | 6.4923 | 6.3231 | 6.3769 | 6.3769 | -0.054 (-0.84%) | 6,528,522 |
| 14 Sep 2009 | CNY | 6.3385 | 6.6385 | 6.3385 | 6.4308 | 6.4308 | +0.238 (+3.85%) | 10,419,997 |
| 11 Sep 2009 | CNY | 6.0692 | 6.2385 | 6 | 6.1923 | 6.1923 | +0.123 (+2.03%) | 4,317,506 |
| 10 Sep 2009 | CNY | 6.2 | 6.2923 | 6.0154 | 6.0692 | 6.0692 | -0.192 (-3.07%) | 5,579,752 |
| 9 Sep 2009 | CNY | 6.3154 | 6.3231 | 6.1385 | 6.2615 | 6.2615 | -0.062 (-0.97%) | 7,040,432 |
| 8 Sep 2009 | CNY | 6.2462 | 6.3692 | 6.1923 | 6.3231 | 6.3231 | +0.031 (+0.49%) | 6,085,809 |
| 7 Sep 2009 | CNY | 6.3231 | 6.5 | 6.2 | 6.2923 | 6.2923 | -0.038 (-0.61%) | 9,166,579 |
| 4 Sep 2009 | CNY | 6.4 | 6.4308 | 6.2615 | 6.3308 | 6.3308 | -0.154 (-2.37%) | 11,429,337 |
| 3 Sep 2009 | CNY | 6.1615 | 6.5385 | 6.1154 | 6.4846 | 6.4846 | +0.231 (+3.69%) | 15,277,821 |
| 2 Sep 2009 | CNY | 5.9231 | 6.3462 | 5.8615 | 6.2539 | 6.2539 | +0.346 (+5.86%) | 14,004,614 |
| 1 Sep 2009 | CNY | 5.6923 | 6.0385 | 5.5769 | 5.9077 | 5.9077 | +0.208 (+3.64%) | 7,181,727 |
| 31 Aug 2009 | CNY | 5.9231 | 6.0692 | 5.6923 | 5.7 | 5.7 | -0.408 (-6.68%) | 6,200,578 |
| 28 Aug 2009 | CNY | 5.9385 | 6.1923 | 5.7846 | 6.1077 | 6.1077 | +0.054 (+0.89%) | 9,731,953 |
