| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | CNY | 3.2249 | 3.2249 | 2.9467 | 2.9527 | 2.9527 | -0.284 (-8.77%) | 12,296,316 |
| 22 Dec 2008 | CNY | 3.0473 | 3.3254 | 3.0118 | 3.2367 | 3.2367 | +0.213 (+7.04%) | 16,439,544 |
| 19 Dec 2008 | CNY | 2.9467 | 3.0414 | 2.9053 | 3.0237 | 3.0237 | +0.089 (+3.03%) | 7,746,848 |
| 18 Dec 2008 | CNY | 2.858 | 2.9408 | 2.8166 | 2.9349 | 2.9349 | +0.059 (+2.06%) | 6,123,368 |
| 17 Dec 2008 | CNY | 2.8639 | 2.9586 | 2.8521 | 2.8757 | 2.8757 | +0.012 (+0.41%) | 6,543,468 |
| 16 Dec 2008 | CNY | 2.7811 | 2.8757 | 2.6627 | 2.8639 | 2.8639 | +0.035 (+1.26%) | 4,371,575 |
| 15 Dec 2008 | CNY | 2.8107 | 2.8521 | 2.7456 | 2.8284 | 2.8284 | +0.053 (+1.92%) | 3,811,710 |
| 12 Dec 2008 | CNY | 2.9172 | 2.9586 | 2.6864 | 2.7752 | 2.7752 | -0.183 (-6.20%) | 6,581,618 |
| 11 Dec 2008 | CNY | 3.0651 | 3.1479 | 2.9586 | 2.9586 | 2.9586 | -0.136 (-4.40%) | 7,637,706 |
| 10 Dec 2008 | CNY | 2.9112 | 3.1479 | 2.9112 | 3.0947 | 3.0947 | +0.118 (+3.98%) | 7,742,959 |
| 9 Dec 2008 | CNY | 3.1006 | 3.1006 | 2.9408 | 2.9763 | 2.9763 | -0.142 (-4.55%) | 8,862,770 |
| 8 Dec 2008 | CNY | 3.0237 | 3.1243 | 2.9704 | 3.1183 | 3.1183 | +0.148 (+4.98%) | 15,340,713 |
| 5 Dec 2008 | CNY | 2.8402 | 2.9823 | 2.8402 | 2.9704 | 2.9704 | +0.118 (+4.15%) | 8,119,993 |
| 4 Dec 2008 | CNY | 2.9527 | 3.0296 | 2.8402 | 2.8521 | 2.8521 | -0.071 (-2.43%) | 13,777,209 |
| 3 Dec 2008 | CNY | 2.8225 | 2.9823 | 2.8107 | 2.9231 | 2.9231 | +0.095 (+3.35%) | 13,871,443 |
| 2 Dec 2008 | CNY | 2.7101 | 2.9941 | 2.6805 | 2.8284 | 2.8284 | +0.095 (+3.46%) | 23,008,641 |
| 1 Dec 2008 | CNY | 2.4852 | 2.7337 | 2.4793 | 2.7337 | 2.7337 | +0.248 (+10.00%) | 13,604,288 |
| 28 Nov 2008 | CNY | 2.4911 | 2.5325 | 2.4438 | 2.4852 | 2.4852 | -0.018 (-0.71%) | 2,509,568 |
| 27 Nov 2008 | CNY | 2.6509 | 2.6686 | 2.497 | 2.503 | 2.503 | +0.03 (+1.20%) | 5,768,132 |
| 26 Nov 2008 | CNY | 2.4556 | 2.5266 | 2.4438 | 2.4734 | 2.4734 | +0.012 (+0.48%) | 2,325,103 |
| 25 Nov 2008 | CNY | 2.5325 | 2.5562 | 2.3965 | 2.4615 | 2.4615 | -0.024 (-0.95%) | 2,996,216 |
| 24 Nov 2008 | CNY | 2.5976 | 2.6509 | 2.4793 | 2.4852 | 2.4852 | -0.106 (-4.11%) | 4,479,027 |
| 21 Nov 2008 | CNY | 2.6036 | 2.6805 | 2.4438 | 2.5917 | 2.5917 | -0.089 (-3.31%) | 5,844,892 |
| 20 Nov 2008 | CNY | 2.5799 | 2.7574 | 2.5444 | 2.6805 | 2.6805 | +0.053 (+2.03%) | 9,369,608 |
| 19 Nov 2008 | CNY | 2.4615 | 2.645 | 2.426 | 2.6272 | 2.6272 | +0.148 (+5.97%) | 6,907,002 |
| 18 Nov 2008 | CNY | 2.716 | 2.7515 | 2.4793 | 2.4793 | 2.4793 | -0.272 (-9.89%) | 8,245,131 |
| 17 Nov 2008 | CNY | 2.6331 | 2.7692 | 2.6036 | 2.7515 | 2.7515 | +0.083 (+3.11%) | 8,583,234 |
| 14 Nov 2008 | CNY | 2.5799 | 2.6805 | 2.497 | 2.6686 | 2.6686 | +0.077 (+2.97%) | 10,739,581 |
| 13 Nov 2008 | CNY | 2.4556 | 2.6154 | 2.432 | 2.5917 | 2.5917 | +0.089 (+3.54%) | 9,434,283 |
| 12 Nov 2008 | CNY | 2.4734 | 2.5325 | 2.3965 | 2.503 | 2.503 | +0.03 (+1.20%) | 8,547,043 |
