| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | CNY | 3.0414 | 3.1183 | 2.8817 | 2.9408 | 2.9408 | +0.101 (+3.54%) | 8,841,633 |
| 19 Sep 2008 | CNY | 2.8225 | 2.8402 | 2.7219 | 2.8402 | 2.8402 | +0.26 (+10.09%) | 4,236,383 |
| 18 Sep 2008 | CNY | 2.6272 | 2.6568 | 2.4379 | 2.5799 | 2.5799 | -0.101 (-3.75%) | 3,258,047 |
| 17 Sep 2008 | CNY | 2.7101 | 2.7633 | 2.6627 | 2.6805 | 2.6805 | -0.041 (-1.52%) | 1,816,261 |
| 16 Sep 2008 | CNY | 2.7396 | 2.7752 | 2.6686 | 2.7219 | 2.7219 | -0.03 (-1.08%) | 2,113,268 |
| 12 Sep 2008 | CNY | 2.7515 | 2.787 | 2.7041 | 2.7515 | 2.7515 | +0.018 (+0.65%) | 1,409,192 |
| 11 Sep 2008 | CNY | 2.7752 | 2.8817 | 2.7101 | 2.7337 | 2.7337 | -0.101 (-3.55%) | 2,110,826 |
| 10 Sep 2008 | CNY | 2.8166 | 2.8994 | 2.7337 | 2.8343 | 2.8343 | +0.024 (+0.84%) | 2,256,496 |
| 9 Sep 2008 | CNY | 2.8107 | 2.8462 | 2.7692 | 2.8107 | 2.8107 | +0.018 (+0.64%) | 1,225,721 |
| 8 Sep 2008 | CNY | 2.9112 | 2.9586 | 2.7633 | 2.7929 | 2.7929 | -0.148 (-5.03%) | 2,773,624 |
| 5 Sep 2008 | CNY | 2.9823 | 3.0414 | 2.9349 | 2.9408 | 2.9408 | -0.177 (-5.69%) | 2,976,431 |
| 4 Sep 2008 | CNY | 3.1006 | 3.1657 | 3.0473 | 3.1183 | 3.1183 | +0.041 (+1.35%) | 2,363,213 |
| 3 Sep 2008 | CNY | 3.0592 | 3.1006 | 2.9882 | 3.0769 | 3.0769 | +0.024 (+0.77%) | 2,510,898 |
| 2 Sep 2008 | CNY | 2.9882 | 3.1006 | 2.9349 | 3.0533 | 3.0533 | +0.065 (+2.18%) | 2,535,934 |
| 1 Sep 2008 | CNY | 3.1361 | 3.1361 | 2.9527 | 2.9882 | 2.9882 | -0.183 (-5.78%) | 2,876,344 |
| 29 Aug 2008 | CNY | 3.0592 | 3.2071 | 3.0473 | 3.1716 | 3.1716 | +0.112 (+3.67%) | 3,416,149 |
| 28 Aug 2008 | CNY | 2.9882 | 3.0592 | 2.9586 | 3.0592 | 3.0592 | +0.071 (+2.38%) | 2,284,035 |
| 27 Aug 2008 | CNY | 2.9941 | 3.0592 | 2.8935 | 2.9882 | 2.9882 | 0.0 (0.0%) | 2,342,598 |
| 26 Aug 2008 | CNY | 3.1302 | 3.1716 | 2.9467 | 2.9882 | 2.9882 | -0.183 (-5.78%) | 3,021,074 |
| 25 Aug 2008 | CNY | 3.1775 | 3.2663 | 3.0888 | 3.1716 | 3.1716 | +0.03 (+0.94%) | 2,774,018 |
| 22 Aug 2008 | CNY | 3.2308 | 3.2722 | 3.0651 | 3.142 | 3.142 | -0.101 (-3.10%) | 3,296,588 |
| 21 Aug 2008 | CNY | 3.3965 | 3.4852 | 3.2189 | 3.2426 | 3.2426 | -0.243 (-6.96%) | 5,116,116 |
| 20 Aug 2008 | CNY | 3.1361 | 3.503 | 3.0651 | 3.4852 | 3.4852 | +0.296 (+9.27%) | 6,602,821 |
| 19 Aug 2008 | CNY | 3.0651 | 3.2249 | 3.0178 | 3.1894 | 3.1894 | +0.018 (+0.56%) | 3,036,745 |
| 18 Aug 2008 | CNY | 3.5444 | 3.5444 | 3.1716 | 3.1716 | 3.1716 | -0.349 (-9.92%) | 4,087,265 |
| 15 Aug 2008 | CNY | 3.497 | 3.5976 | 3.4438 | 3.5207 | 3.5207 | 0.0 (0.0%) | 3,700,670 |
| 14 Aug 2008 | CNY | 3.4438 | 3.5858 | 3.4379 | 3.5207 | 3.5207 | +0.012 (+0.34%) | 3,596,221 |
| 13 Aug 2008 | CNY | 3.361 | 3.5858 | 3.3136 | 3.5089 | 3.5089 | +0.053 (+1.54%) | 3,960,227 |
| 12 Aug 2008 | CNY | 3.5385 | 3.5799 | 3.3846 | 3.4556 | 3.4556 | -0.154 (-4.26%) | 5,013,170 |
| 11 Aug 2008 | CNY | 3.8757 | 4.0059 | 3.6095 | 3.6095 | 3.6095 | -0.402 (-10.03%) | 6,689,226 |
