| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | CNY | 2.7515 | 2.787 | 2.7041 | 2.7515 | 2.7515 | +0.018 (+0.65%) | 1,409,192 |
| 11 Sep 2008 | CNY | 2.7752 | 2.8817 | 2.7101 | 2.7337 | 2.7337 | -0.101 (-3.55%) | 2,110,826 |
| 10 Sep 2008 | CNY | 2.8166 | 2.8994 | 2.7337 | 2.8343 | 2.8343 | +0.024 (+0.84%) | 2,256,496 |
| 9 Sep 2008 | CNY | 2.8107 | 2.8462 | 2.7692 | 2.8107 | 2.8107 | +0.018 (+0.64%) | 1,225,721 |
| 8 Sep 2008 | CNY | 2.9112 | 2.9586 | 2.7633 | 2.7929 | 2.7929 | -0.148 (-5.03%) | 2,773,624 |
| 5 Sep 2008 | CNY | 2.9823 | 3.0414 | 2.9349 | 2.9408 | 2.9408 | -0.177 (-5.69%) | 2,976,431 |
| 4 Sep 2008 | CNY | 3.1006 | 3.1657 | 3.0473 | 3.1183 | 3.1183 | +0.041 (+1.35%) | 2,363,213 |
| 3 Sep 2008 | CNY | 3.0592 | 3.1006 | 2.9882 | 3.0769 | 3.0769 | +0.024 (+0.77%) | 2,510,898 |
| 2 Sep 2008 | CNY | 2.9882 | 3.1006 | 2.9349 | 3.0533 | 3.0533 | +0.065 (+2.18%) | 2,535,934 |
| 1 Sep 2008 | CNY | 3.1361 | 3.1361 | 2.9527 | 2.9882 | 2.9882 | -0.183 (-5.78%) | 2,876,344 |
| 29 Aug 2008 | CNY | 3.0592 | 3.2071 | 3.0473 | 3.1716 | 3.1716 | +0.112 (+3.67%) | 3,416,149 |
| 28 Aug 2008 | CNY | 2.9882 | 3.0592 | 2.9586 | 3.0592 | 3.0592 | +0.071 (+2.38%) | 2,284,035 |
| 27 Aug 2008 | CNY | 2.9941 | 3.0592 | 2.8935 | 2.9882 | 2.9882 | 0.0 (0.0%) | 2,342,598 |
| 26 Aug 2008 | CNY | 3.1302 | 3.1716 | 2.9467 | 2.9882 | 2.9882 | -0.183 (-5.78%) | 3,021,074 |
| 25 Aug 2008 | CNY | 3.1775 | 3.2663 | 3.0888 | 3.1716 | 3.1716 | +0.03 (+0.94%) | 2,774,018 |
| 22 Aug 2008 | CNY | 3.2308 | 3.2722 | 3.0651 | 3.142 | 3.142 | -0.101 (-3.10%) | 3,296,588 |
| 21 Aug 2008 | CNY | 3.3965 | 3.4852 | 3.2189 | 3.2426 | 3.2426 | -0.243 (-6.96%) | 5,116,116 |
| 20 Aug 2008 | CNY | 3.1361 | 3.503 | 3.0651 | 3.4852 | 3.4852 | +0.296 (+9.27%) | 6,602,821 |
| 19 Aug 2008 | CNY | 3.0651 | 3.2249 | 3.0178 | 3.1894 | 3.1894 | +0.018 (+0.56%) | 3,036,745 |
| 18 Aug 2008 | CNY | 3.5444 | 3.5444 | 3.1716 | 3.1716 | 3.1716 | -0.349 (-9.92%) | 4,087,265 |
| 15 Aug 2008 | CNY | 3.497 | 3.5976 | 3.4438 | 3.5207 | 3.5207 | 0.0 (0.0%) | 3,700,670 |
| 14 Aug 2008 | CNY | 3.4438 | 3.5858 | 3.4379 | 3.5207 | 3.5207 | +0.012 (+0.34%) | 3,596,221 |
| 13 Aug 2008 | CNY | 3.361 | 3.5858 | 3.3136 | 3.5089 | 3.5089 | +0.053 (+1.54%) | 3,960,227 |
| 12 Aug 2008 | CNY | 3.5385 | 3.5799 | 3.3846 | 3.4556 | 3.4556 | -0.154 (-4.26%) | 5,013,170 |
| 11 Aug 2008 | CNY | 3.8757 | 4.0059 | 3.6095 | 3.6095 | 3.6095 | -0.402 (-10.03%) | 6,689,226 |
| 8 Aug 2008 | CNY | 4.4734 | 4.574 | 4.0118 | 4.0118 | 4.0118 | -0.444 (-9.96%) | 7,315,629 |
| 7 Aug 2008 | CNY | 4.6213 | 4.6391 | 4.3373 | 4.4556 | 4.4556 | -0.154 (-3.34%) | 6,532,779 |
| 6 Aug 2008 | CNY | 4.5089 | 4.6391 | 4.3905 | 4.6095 | 4.6095 | +0.13 (+2.91%) | 5,347,171 |
| 5 Aug 2008 | CNY | 4.7101 | 4.787 | 4.432 | 4.4793 | 4.4793 | -0.272 (-5.73%) | 8,686,464 |
| 4 Aug 2008 | CNY | 4.8402 | 5.0473 | 4.7456 | 4.7515 | 4.7515 | -0.124 (-2.55%) | 20,741,234 |
