| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | CNY | 4.4734 | 4.574 | 4.0118 | 4.0118 | 4.0118 | -0.444 (-9.96%) | 7,315,629 |
| 7 Aug 2008 | CNY | 4.6213 | 4.6391 | 4.3373 | 4.4556 | 4.4556 | -0.154 (-3.34%) | 6,532,779 |
| 6 Aug 2008 | CNY | 4.5089 | 4.6391 | 4.3905 | 4.6095 | 4.6095 | +0.13 (+2.91%) | 5,347,171 |
| 5 Aug 2008 | CNY | 4.7101 | 4.787 | 4.432 | 4.4793 | 4.4793 | -0.272 (-5.73%) | 8,686,464 |
| 4 Aug 2008 | CNY | 4.8402 | 5.0473 | 4.7456 | 4.7515 | 4.7515 | -0.124 (-2.55%) | 20,741,234 |
| 1 Aug 2008 | CNY | 4.645 | 4.8817 | 4.5681 | 4.8757 | 4.8757 | +0.26 (+5.64%) | 22,449,907 |
| 31 Jul 2008 | CNY | 4.5444 | 4.787 | 4.4911 | 4.6154 | 4.6154 | +0.083 (+1.83%) | 16,097,667 |
| 30 Jul 2008 | CNY | 4.4911 | 4.5799 | 4.4142 | 4.5325 | 4.5325 | +0.106 (+2.41%) | 7,321,536 |
| 29 Jul 2008 | CNY | 4.5266 | 4.5858 | 4.4024 | 4.426 | 4.426 | -0.166 (-3.61%) | 7,902,625 |
| 28 Jul 2008 | CNY | 4.5325 | 4.7929 | 4.5207 | 4.5917 | 4.5917 | 0.0 (0.0%) | 18,308,535 |
| 25 Jul 2008 | CNY | 4.355 | 4.7041 | 4.2485 | 4.5917 | 4.5917 | +0.112 (+2.51%) | 23,757,773 |
| 24 Jul 2008 | CNY | 4.3846 | 4.5858 | 4.3846 | 4.4793 | 4.4793 | +0.106 (+2.44%) | 8,247,336 |
| 23 Jul 2008 | CNY | 4.497 | 4.6036 | 4.3195 | 4.3728 | 4.3728 | -0.231 (-5.01%) | 11,834,089 |
| 22 Jul 2008 | CNY | 4.1539 | 4.6036 | 4.142 | 4.6036 | 4.6036 | +0.42 (+10.04%) | 11,344,878 |
| 21 Jul 2008 | CNY | 4.0237 | 4.2367 | 3.9112 | 4.1834 | 4.1834 | +0.13 (+3.21%) | 4,469,492 |
| 18 Jul 2008 | CNY | 3.8994 | 4.0769 | 3.8343 | 4.0533 | 4.0533 | +0.207 (+5.38%) | 2,701,034 |
| 17 Jul 2008 | CNY | 3.9408 | 3.9941 | 3.787 | 3.8462 | 3.8462 | -0.024 (-0.61%) | 2,375,428 |
| 16 Jul 2008 | CNY | 4.0828 | 4.0828 | 3.7574 | 3.8698 | 3.8698 | -0.225 (-5.49%) | 3,338,184 |
| 15 Jul 2008 | CNY | 4.3491 | 4.4142 | 4.0828 | 4.0947 | 4.0947 | -0.248 (-5.72%) | 5,342,762 |
| 14 Jul 2008 | CNY | 4.2012 | 4.3669 | 4.1834 | 4.3432 | 4.3432 | +0.106 (+2.51%) | 3,579,685 |
| 11 Jul 2008 | CNY | 4.2663 | 4.3195 | 4.1716 | 4.2367 | 4.2367 | -0.065 (-1.51%) | 3,060,887 |
| 10 Jul 2008 | CNY | 4.3314 | 4.4438 | 4.3018 | 4.3018 | 4.3018 | -0.112 (-2.55%) | 4,772,186 |
| 9 Jul 2008 | CNY | 4.2663 | 4.4201 | 4.2663 | 4.4142 | 4.4142 | +0.118 (+2.75%) | 7,273,305 |
| 8 Jul 2008 | CNY | 4.2308 | 4.3669 | 4.1775 | 4.2959 | 4.2959 | +0.071 (+1.68%) | 4,838,921 |
| 7 Jul 2008 | CNY | 3.9763 | 4.361 | 3.9763 | 4.2249 | 4.2249 | +0.26 (+6.57%) | 5,447,588 |
| 4 Jul 2008 | CNY | 4.0828 | 4.1124 | 3.9467 | 3.9645 | 3.9645 | -0.106 (-2.62%) | 2,793,595 |
| 3 Jul 2008 | CNY | 3.8462 | 4.2012 | 3.787 | 4.071 | 4.071 | +0.166 (+4.24%) | 4,787,068 |
| 2 Jul 2008 | CNY | 3.858 | 3.9704 | 3.8284 | 3.9053 | 3.9053 | +0.047 (+1.23%) | 2,513,891 |
| 1 Jul 2008 | CNY | 3.8935 | 3.9645 | 3.7692 | 3.858 | 3.858 | +0.012 (+0.31%) | 2,900,212 |
| 30 Jun 2008 | CNY | 3.8047 | 3.9172 | 3.7041 | 3.8462 | 3.8462 | +0.024 (+0.62%) | 2,500,062 |
