| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | CNY | 5.6509 | 5.9645 | 5.5325 | 5.9053 | 5.9053 | +0.166 (+2.89%) | 7,740,926 |
| 21 May 2008 | CNY | 5.8166 | 5.8994 | 5.4438 | 5.7396 | 5.7396 | -0.13 (-2.22%) | 6,934,451 |
| 20 May 2008 | CNY | 6.3846 | 6.4852 | 5.7988 | 5.8698 | 5.8698 | -0.521 (-8.15%) | 5,874,987 |
| 19 May 2008 | CNY | 6.2544 | 6.5089 | 6.2308 | 6.3905 | 6.3905 | +0.059 (+0.93%) | 3,941,279 |
| 16 May 2008 | CNY | 6.2426 | 6.5799 | 6.2249 | 6.3314 | 6.3314 | +0.012 (+0.19%) | 4,091,143 |
| 15 May 2008 | CNY | 6.5148 | 6.6095 | 6.3195 | 6.3195 | 6.3195 | -0.237 (-3.61%) | 7,817,270 |
| 14 May 2008 | CNY | 6.2485 | 6.5917 | 6.213 | 6.5562 | 6.5562 | +0.183 (+2.88%) | 11,075,889 |
| 13 May 2008 | CNY | 5.858 | 6.503 | 5.858 | 6.3728 | 6.3728 | +0.255 (+4.16%) | 13,024,769 |
| 12 May 2008 | CNY | 6.0947 | 6.3018 | 5.9112 | 6.1183 | 6.1183 | -0.154 (-2.45%) | 9,557,005 |
| 9 May 2008 | CNY | 6.6154 | 6.6509 | 6.0947 | 6.2722 | 6.2722 | -0.402 (-6.03%) | 11,755,787 |
| 8 May 2008 | CNY | 6.5385 | 6.7219 | 6.3136 | 6.6746 | 6.6746 | +0.047 (+0.72%) | 11,925,103 |
| 7 May 2008 | CNY | 6.8047 | 6.9172 | 6.5325 | 6.6272 | 6.6272 | -0.172 (-2.52%) | 11,779,916 |
| 6 May 2008 | CNY | 7.0414 | 7.2189 | 6.7574 | 6.7988 | 6.7988 | -0.408 (-5.67%) | 24,070,394 |
| 5 May 2008 | CNY | 6.7456 | 7.3491 | 6.7456 | 7.2071 | 7.2071 | +0.462 (+6.84%) | 31,921,020 |
| 30 Apr 2008 | CNY | 6.5681 | 7.0237 | 6.4734 | 6.7456 | 6.7456 | -0.444 (-6.17%) | 48,715,368 |
| 29 Apr 2008 | CNY | 7.1894 | 7.1894 | 7.1894 | 7.1894 | 7.1894 | -0.799 (-10.00%) | 406,783 |
| 28 Apr 2008 | CNY | 7.9882 | 7.9882 | 7.9882 | 7.9882 | 7.9882 | -0.887 (-10.00%) | 317,213 |
| 25 Apr 2008 | CNY | 6.5089 | 9.1302 | 5.9763 | 8.8757 | 8.8757 | 0.0 (0.0%) | 74,212,412 |
