| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.75 | 14 | 13.61 | 13.7 | 13.7 | +0.15 (+1.11%) | 9,320,091 |
| 30 Apr 2024 | CNY | 13.75 | 14.11 | 13.32 | 13.55 | 13.55 | -0.39 (-2.80%) | 12,693,308 |
| 29 Apr 2024 | CNY | 13.64 | 14.09 | 13.62 | 13.94 | 13.94 | +0.49 (+3.64%) | 10,867,388 |
| 26 Apr 2024 | CNY | 13.09 | 13.5 | 13.01 | 13.45 | 13.45 | +0.42 (+3.22%) | 9,762,407 |
| 25 Apr 2024 | CNY | 13.07 | 13.28 | 12.95 | 13.03 | 13.03 | -0.12 (-0.91%) | 7,438,771 |
| 24 Apr 2024 | CNY | 12.78 | 13.17 | 12.7 | 13.15 | 13.15 | +0.45 (+3.54%) | 9,045,368 |
| 23 Apr 2024 | CNY | 12.67 | 12.92 | 12.62 | 12.7 | 12.7 | +0.1 (+0.79%) | 5,971,999 |
| 22 Apr 2024 | CNY | 12.6 | 12.8 | 12.22 | 12.6 | 12.6 | -0.1 (-0.79%) | 6,224,982 |
| 19 Apr 2024 | CNY | 12.88 | 13.19 | 12.58 | 12.7 | 12.7 | -0.21 (-1.63%) | 7,253,755 |
| 18 Apr 2024 | CNY | 12.98 | 13.55 | 12.61 | 12.91 | 12.91 | -0.01 (-0.08%) | 11,231,789 |
| 17 Apr 2024 | CNY | 12.36 | 12.95 | 12.36 | 12.92 | 12.92 | +0.75 (+6.16%) | 10,870,283 |
| 16 Apr 2024 | CNY | 12.88 | 13.05 | 12.15 | 12.17 | 12.17 | -0.84 (-6.46%) | 12,154,600 |
| 15 Apr 2024 | CNY | 13.5 | 13.6 | 12.69 | 13.01 | 13.01 | -0.6 (-4.41%) | 13,716,796 |
| 12 Apr 2024 | CNY | 13.94 | 14.3 | 13.59 | 13.61 | 13.61 | -0.12 (-0.87%) | 11,921,567 |
| 11 Apr 2024 | CNY | 13.56 | 13.99 | 13.5 | 13.73 | 13.73 | +0.04 (+0.29%) | 9,866,989 |
| 10 Apr 2024 | CNY | 14.32 | 14.5 | 13.54 | 13.69 | 13.69 | -0.86 (-5.91%) | 18,972,927 |
| 9 Apr 2024 | CNY | 14.73 | 15.3 | 14.5 | 14.55 | 14.55 | -0.41 (-2.74%) | 24,104,286 |
| 8 Apr 2024 | CNY | 14.11 | 15.6 | 14.08 | 14.96 | 14.96 | +0.78 (+5.50%) | 34,119,507 |
| 3 Apr 2024 | CNY | 15 | 15 | 14.18 | 14.18 | 14.18 | -0.91 (-6.03%) | 17,063,260 |
| 2 Apr 2024 | CNY | 15.75 | 15.75 | 14.95 | 15.09 | 15.09 | -0.62 (-3.95%) | 17,596,812 |
| 1 Apr 2024 | CNY | 15.6 | 15.9 | 15.4 | 15.71 | 15.71 | +0.11 (+0.71%) | 19,408,265 |
| 29 Mar 2024 | CNY | 15.65 | 15.65 | 15.1 | 15.6 | 15.6 | -0.1 (-0.64%) | 12,416,850 |
| 28 Mar 2024 | CNY | 14.59 | 15.95 | 14.47 | 15.7 | 15.7 | +0.45 (+2.95%) | 35,184,445 |
| 27 Mar 2024 | CNY | 14.76 | 15.9 | 13.85 | 15.25 | 15.25 | +0.62 (+4.24%) | 33,849,049 |
| 26 Mar 2024 | CNY | 14.84 | 14.99 | 14.43 | 14.63 | 14.63 | -0.26 (-1.75%) | 12,302,601 |
| 25 Mar 2024 | CNY | 15.37 | 15.62 | 14.82 | 14.89 | 14.89 | -0.62 (-4.00%) | 15,114,490 |
| 22 Mar 2024 | CNY | 15.8 | 15.8 | 15.25 | 15.51 | 15.51 | -0.43 (-2.70%) | 19,368,664 |
| 21 Mar 2024 | CNY | 15.78 | 16.12 | 15.43 | 15.94 | 15.94 | +0.33 (+2.11%) | 26,922,128 |
| 20 Mar 2024 | CNY | 15.43 | 15.67 | 15.35 | 15.61 | 15.61 | +0.06 (+0.39%) | 19,848,255 |
| 19 Mar 2024 | CNY | 15.27 | 16.18 | 15.21 | 15.55 | 15.55 | +0.28 (+1.83%) | 31,421,892 |
