| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 12.7 | 13.69 | 12.7 | 13.22 | 13.22 | -0.48 (-3.50%) | 25,427,961 |
| 20 May 2024 | CNY | 13.25 | 13.85 | 13.11 | 13.7 | 13.7 | +0.73 (+5.63%) | 41,386,917 |
| 17 May 2024 | CNY | 12.7 | 12.97 | 12.57 | 12.97 | 12.97 | +0.21 (+1.65%) | 12,966,121 |
| 16 May 2024 | CNY | 13.12 | 13.28 | 12.74 | 12.76 | 12.76 | -0.14 (-1.09%) | 18,692,525 |
| 15 May 2024 | CNY | 12.85 | 13.27 | 12.78 | 12.9 | 12.9 | +0.07 (+0.55%) | 17,342,910 |
| 14 May 2024 | CNY | 12.71 | 12.92 | 12.6 | 12.83 | 12.83 | +0.19 (+1.50%) | 14,345,253 |
| 13 May 2024 | CNY | 12.85 | 12.93 | 12.62 | 12.64 | 12.64 | -0.43 (-3.29%) | 22,508,723 |
| 10 May 2024 | CNY | 13.03 | 13.21 | 12.67 | 13.07 | 13.07 | +0.23 (+1.79%) | 27,452,907 |
| 9 May 2024 | CNY | 12.48 | 12.98 | 12.46 | 12.84 | 12.84 | +0.25 (+1.99%) | 21,952,959 |
| 8 May 2024 | CNY | 12.32 | 12.75 | 12.25 | 12.59 | 12.59 | +0.13 (+1.04%) | 23,850,913 |
| 7 May 2024 | CNY | 12.49 | 12.7 | 12.4 | 12.46 | 12.46 | +0.02 (+0.16%) | 19,113,936 |
| 6 May 2024 | CNY | 12 | 12.46 | 11.8 | 12.44 | 12.44 | +0.26 (+2.13%) | 25,366,673 |
| 30 Apr 2024 | CNY | 12.15 | 12.42 | 12.12 | 12.18 | 12.18 | 0.0 (0.0%) | 21,268,998 |
| 29 Apr 2024 | CNY | 12.29 | 12.3 | 11.91 | 12.18 | 12.18 | -0.1 (-0.81%) | 27,603,159 |
| 26 Apr 2024 | CNY | 11.38 | 12.33 | 11.38 | 12.28 | 12.28 | +0.9 (+7.91%) | 37,812,017 |
| 25 Apr 2024 | CNY | 11.22 | 11.47 | 11.1 | 11.38 | 11.38 | -0.01 (-0.09%) | 15,974,015 |
| 24 Apr 2024 | CNY | 11.03 | 11.39 | 11 | 11.39 | 11.39 | +0.41 (+3.73%) | 16,024,752 |
| 23 Apr 2024 | CNY | 11.29 | 11.29 | 10.94 | 10.98 | 10.98 | -0.37 (-3.26%) | 21,317,812 |
| 22 Apr 2024 | CNY | 11.79 | 11.99 | 11.31 | 11.35 | 11.35 | -0.64 (-5.34%) | 23,553,804 |
| 19 Apr 2024 | CNY | 11.93 | 12.3 | 11.89 | 11.99 | 11.99 | +0.09 (+0.76%) | 23,747,730 |
| 18 Apr 2024 | CNY | 11.63 | 11.95 | 11.6 | 11.9 | 11.9 | +0.03 (+0.25%) | 18,130,672 |
| 17 Apr 2024 | CNY | 11.41 | 11.91 | 11.41 | 11.87 | 11.87 | +0.5 (+4.40%) | 21,849,758 |
| 16 Apr 2024 | CNY | 12.28 | 12.36 | 11.33 | 11.37 | 11.37 | -0.79 (-6.50%) | 35,079,892 |
| 15 Apr 2024 | CNY | 12.28 | 12.33 | 11.92 | 12.16 | 12.16 | -0.6 (-4.70%) | 39,012,668 |
| 12 Apr 2024 | CNY | 12.77 | 12.85 | 12.5 | 12.76 | 12.76 | +0.37 (+2.99%) | 39,918,650 |
| 11 Apr 2024 | CNY | 12.14 | 12.75 | 12.08 | 12.39 | 12.39 | -0.17 (-1.35%) | 31,742,321 |
| 10 Apr 2024 | CNY | 12.59 | 12.78 | 12.4 | 12.56 | 12.56 | +0.06 (+0.48%) | 38,932,660 |
| 9 Apr 2024 | CNY | 12.89 | 12.89 | 12.42 | 12.5 | 12.5 | -0.61 (-4.65%) | 46,006,076 |
| 8 Apr 2024 | CNY | 12.34 | 13.35 | 12.22 | 13.11 | 13.11 | +0.94 (+7.72%) | 59,339,607 |
| 3 Apr 2024 | CNY | 12.05 | 12.22 | 11.9 | 12.17 | 12.17 | +0.34 (+2.87%) | 34,917,285 |
