| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | CNY | 3.725 | 3.825 | 3.6513 | 3.7113 | 3.7113 | +0.074 (+2.03%) | 13,672,560 |
| 21 Aug 2008 | CNY | 3.8188 | 3.91 | 3.625 | 3.6375 | 3.6375 | -0.325 (-8.20%) | 21,398,680 |
| 20 Aug 2008 | CNY | 3.5125 | 4.0025 | 3.46 | 3.9625 | 3.9625 | +0.29 (+7.90%) | 41,107,216 |
| 19 Aug 2008 | CNY | 3.625 | 3.735 | 3.59 | 3.6725 | 3.6725 | +0.072 (+2.01%) | 5,334,992 |
| 18 Aug 2008 | CNY | 3.9138 | 3.9225 | 3.5875 | 3.6 | 3.6 | -0.36 (-9.09%) | 6,891,528 |
| 15 Aug 2008 | CNY | 4.0013 | 4.0613 | 3.8525 | 3.96 | 3.96 | -0.164 (-3.97%) | 6,357,288 |
| 14 Aug 2008 | CNY | 4.1113 | 4.1775 | 4.075 | 4.1238 | 4.1238 | +0.011 (+0.27%) | 4,157,936 |
| 13 Aug 2008 | CNY | 4.025 | 4.1463 | 3.8788 | 4.1125 | 4.1125 | +0.087 (+2.17%) | 3,160,688 |
| 12 Aug 2008 | CNY | 4.0038 | 4.16 | 3.8788 | 4.025 | 4.025 | -0.212 (-5.01%) | 4,014,192 |
| 11 Aug 2008 | CNY | 4.65 | 4.65 | 4.2138 | 4.2375 | 4.2375 | -0.412 (-8.87%) | 4,547,736 |
| 8 Aug 2008 | CNY | 4.8063 | 4.8363 | 4.6 | 4.65 | 4.65 | -0.199 (-4.10%) | 4,329,736 |
| 7 Aug 2008 | CNY | 4.7925 | 4.8488 | 4.7013 | 4.8488 | 4.8488 | +0.052 (+1.09%) | 2,827,232 |
| 6 Aug 2008 | CNY | 4.8713 | 4.9238 | 4.65 | 4.7963 | 4.7963 | -0.141 (-2.86%) | 6,295,080 |
| 5 Aug 2008 | CNY | 5.1688 | 5.3063 | 4.925 | 4.9375 | 4.9375 | -0.391 (-7.34%) | 6,403,912 |
| 4 Aug 2008 | CNY | 5.41 | 5.5 | 5.3125 | 5.3288 | 5.3288 | -0.046 (-0.86%) | 3,296,216 |
| 1 Aug 2008 | CNY | 5.4163 | 5.4963 | 5.3138 | 5.375 | 5.375 | -0.086 (-1.58%) | 5,456,872 |
| 31 Jul 2008 | CNY | 5.2513 | 5.5125 | 5.075 | 5.4613 | 5.4613 | +0.211 (+4.02%) | 8,734,432 |
| 30 Jul 2008 | CNY | 5.45 | 5.4975 | 5.2263 | 5.25 | 5.25 | -0.221 (-4.04%) | 8,143,368 |
| 29 Jul 2008 | CNY | 5.4375 | 5.5613 | 5.4263 | 5.4713 | 5.4713 | +0.015 (+0.27%) | 4,100,992 |
| 28 Jul 2008 | CNY | 5.61 | 5.61 | 5.4475 | 5.4563 | 5.4563 | -0.044 (-0.79%) | 4,323,328 |
| 25 Jul 2008 | CNY | 5.4363 | 5.5375 | 5.4238 | 5.5 | 5.5 | -0.031 (-0.57%) | 2,853,120 |
| 24 Jul 2008 | CNY | 5.4125 | 5.5538 | 5.3375 | 5.5313 | 5.5313 | -0.011 (-0.20%) | 5,829,056 |
| 23 Jul 2008 | CNY | 5.6 | 5.685 | 5.5 | 5.5425 | 5.5425 | -0.182 (-3.19%) | 6,346,160 |
| 22 Jul 2008 | CNY | 5.6513 | 5.8125 | 5.625 | 5.725 | 5.725 | +0.084 (+1.48%) | 5,500,000 |
| 21 Jul 2008 | CNY | 5.5125 | 5.6525 | 5.4388 | 5.6413 | 5.6413 | +0.098 (+1.76%) | 5,573,568 |
| 18 Jul 2008 | CNY | 5.3375 | 5.5513 | 5.325 | 5.5438 | 5.5438 | +0.212 (+3.99%) | 4,752,544 |
| 17 Jul 2008 | CNY | 5.5113 | 5.5875 | 5.3125 | 5.3313 | 5.3313 | -0.119 (-2.18%) | 4,786,480 |
| 16 Jul 2008 | CNY | 5.7125 | 5.7125 | 5.3475 | 5.45 | 5.45 | -0.336 (-5.81%) | 8,396,744 |
| 15 Jul 2008 | CNY | 6.1 | 6.1225 | 5.7375 | 5.7863 | 5.7863 | -0.18 (-3.02%) | 10,478,984 |
| 14 Jul 2008 | CNY | 5.925 | 6.1063 | 5.8763 | 5.9663 | 5.9663 | +0.146 (+2.51%) | 10,583,664 |
