| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | CNY | 5.0188 | 5.2825 | 4.85 | 5.1188 | 5.1188 | -0.003 (-0.05%) | 6,580,496 |
| 30 Jun 2008 | CNY | 5.2938 | 5.4738 | 4.8363 | 5.1213 | 5.1213 | -0.241 (-4.50%) | 10,142,384 |
| 27 Jun 2008 | CNY | 5.5 | 5.875 | 5.25 | 5.3625 | 5.3625 | -0.058 (-1.06%) | 19,781,472 |
| 25 Jun 2008 | CNY | 5.2563 | 5.5375 | 5.235 | 5.42 | 5.42 | +0.089 (+1.66%) | 7,720,072 |
| 24 Jun 2008 | CNY | 5.1125 | 5.4725 | 5.0513 | 5.3313 | 5.3313 | +0.069 (+1.31%) | 8,364,952 |
| 23 Jun 2008 | CNY | 4.8963 | 5.5375 | 4.8625 | 5.2625 | 5.2625 | +0.219 (+4.34%) | 12,919,072 |
| 20 Jun 2008 | CNY | 4.7313 | 5.1875 | 4.5675 | 5.0438 | 5.0438 | +0.302 (+6.38%) | 17,054,864 |
| 19 Jun 2008 | CNY | 5.145 | 5.2475 | 4.7413 | 4.7413 | 4.7413 | -0.526 (-9.99%) | 11,843,416 |
| 18 Jun 2008 | CNY | 4.8775 | 5.3063 | 4.8775 | 5.2675 | 5.2675 | +0.393 (+8.05%) | 14,745,416 |
| 17 Jun 2008 | CNY | 5.025 | 5.1763 | 4.7838 | 4.875 | 4.875 | -0.168 (-3.32%) | 12,051,184 |
| 16 Jun 2008 | CNY | 5.3763 | 5.5975 | 5.0425 | 5.0425 | 5.0425 | -0.56 (-10.00%) | 16,200,592 |
| 13 Jun 2008 | CNY | 6.1625 | 6.225 | 5.6025 | 5.6025 | 5.6025 | -0.623 (-10.00%) | 16,073,536 |
| 12 Jun 2008 | CNY | 6.1875 | 6.3313 | 6.0475 | 6.225 | 6.225 | -0.087 (-1.39%) | 9,673,272 |
| 11 Jun 2008 | CNY | 6.11 | 6.4725 | 6.075 | 6.3125 | 6.3125 | +0.237 (+3.91%) | 14,639,776 |
| 10 Jun 2008 | CNY | 6.2475 | 6.525 | 6.005 | 6.075 | 6.075 | -0.425 (-6.54%) | 17,244,736 |
| 6 Jun 2008 | CNY | 6.6863 | 6.725 | 6.4763 | 6.5 | 6.5 | -0.15 (-2.26%) | 7,008,488 |
| 5 Jun 2008 | CNY | 6.5363 | 6.6513 | 6.475 | 6.65 | 6.65 | +0.113 (+1.72%) | 8,410,208 |
| 4 Jun 2008 | CNY | 6.4875 | 6.685 | 6.385 | 6.5375 | 6.5375 | +0.019 (+0.29%) | 11,564,376 |
| 3 Jun 2008 | CNY | 6.775 | 6.7875 | 6.4875 | 6.5188 | 6.5188 | -0.301 (-4.42%) | 14,592,032 |
| 2 Jun 2008 | CNY | 6.7188 | 7.0938 | 6.5375 | 6.82 | 6.82 | -0.018 (-0.26%) | 18,359,792 |
| 30 May 2008 | CNY | 7.05 | 7.05 | 6.6125 | 6.8375 | 6.8375 | -0.287 (-4.04%) | 27,836,760 |
| 29 May 2008 | CNY | 7.15 | 7.3713 | 7.0638 | 7.125 | 7.125 | -0.05 (-0.70%) | 16,949,760 |
| 28 May 2008 | CNY | 7.46 | 7.46 | 7 | 7.175 | 7.175 | -0.256 (-3.45%) | 27,029,760 |
| 27 May 2008 | CNY | 7.5625 | 7.8125 | 7.36 | 7.4313 | 7.4313 | -0.219 (-2.86%) | 17,626,072 |
| 26 May 2008 | CNY | 7.3763 | 8.125 | 7.375 | 7.65 | 7.65 | +0.083 (+1.09%) | 28,670,560 |
| 23 May 2008 | CNY | 7.4375 | 7.75 | 7.325 | 7.5675 | 7.5675 | 0.0 (0.0%) | 27,116,280 |
| 22 May 2008 | CNY | 7.6875 | 7.8225 | 7.2975 | 7.5675 | 7.5675 | +0.031 (+0.41%) | 48,964,048 |
| 21 May 2008 | CNY | 7.0138 | 7.5363 | 7.0138 | 7.5363 | 7.5363 | +0.685 (+10.00%) | 67,595,512 |
| 20 May 2008 | CNY | 6.375 | 7.37 | 6.3275 | 6.8513 | 6.8513 | 0.0 (0.0%) | 125,255,136 |
