| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 2.86 | 2.9 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 60,724,100 |
| 29 Apr 2024 | CNY | 2.76 | 2.87 | 2.76 | 2.86 | 2.86 | +0.1 (+3.62%) | 83,317,614 |
| 26 Apr 2024 | CNY | 2.71 | 2.77 | 2.7 | 2.76 | 2.76 | +0.05 (+1.85%) | 61,751,143 |
| 25 Apr 2024 | CNY | 2.72 | 2.75 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 47,782,124 |
| 24 Apr 2024 | CNY | 2.69 | 2.72 | 2.67 | 2.72 | 2.72 | +0.05 (+1.87%) | 48,707,520 |
| 23 Apr 2024 | CNY | 2.67 | 2.71 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 46,621,863 |
| 22 Apr 2024 | CNY | 2.68 | 2.7 | 2.63 | 2.65 | 2.65 | -0.04 (-1.49%) | 40,063,981 |
| 19 Apr 2024 | CNY | 2.7 | 2.74 | 2.67 | 2.69 | 2.69 | -0.03 (-1.10%) | 56,774,878 |
| 18 Apr 2024 | CNY | 2.73 | 2.77 | 2.68 | 2.72 | 2.72 | 0.0 (0.0%) | 71,866,316 |
| 17 Apr 2024 | CNY | 2.59 | 2.73 | 2.58 | 2.72 | 2.72 | +0.16 (+6.25%) | 82,836,597 |
| 16 Apr 2024 | CNY | 2.71 | 2.73 | 2.55 | 2.56 | 2.56 | -0.17 (-6.23%) | 88,033,188 |
| 15 Apr 2024 | CNY | 2.82 | 2.84 | 2.65 | 2.73 | 2.73 | -0.09 (-3.19%) | 91,837,882 |
| 12 Apr 2024 | CNY | 2.87 | 2.9 | 2.8 | 2.82 | 2.82 | -0.06 (-2.08%) | 75,596,101 |
| 11 Apr 2024 | CNY | 2.87 | 2.94 | 2.84 | 2.88 | 2.88 | -0.03 (-1.03%) | 86,164,721 |
| 10 Apr 2024 | CNY | 3.02 | 3.02 | 2.88 | 2.91 | 2.91 | -0.11 (-3.64%) | 130,301,489 |
| 9 Apr 2024 | CNY | 3.02 | 3.07 | 2.99 | 3.02 | 3.02 | -0.03 (-0.98%) | 103,356,171 |
| 8 Apr 2024 | CNY | 3.17 | 3.22 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 150,677,714 |
| 3 Apr 2024 | CNY | 3.22 | 3.29 | 3.11 | 3.12 | 3.12 | -0.21 (-6.31%) | 249,172,356 |
| 2 Apr 2024 | CNY | 3.63 | 3.63 | 3.32 | 3.33 | 3.33 | +0.03 (+0.91%) | 495,931,274 |
| 1 Apr 2024 | CNY | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 43,180,490 |
| 29 Mar 2024 | CNY | 3.17 | 3.19 | 2.99 | 3 | 3 | +0.05 (+1.69%) | 124,796,231 |
| 28 Mar 2024 | CNY | 2.85 | 2.98 | 2.83 | 2.95 | 2.95 | +0.07 (+2.43%) | 98,657,404 |
| 27 Mar 2024 | CNY | 3.1 | 3.1 | 2.87 | 2.88 | 2.88 | -0.22 (-7.10%) | 156,550,789 |
| 26 Mar 2024 | CNY | 2.97 | 3.11 | 2.95 | 3.1 | 3.1 | +0.12 (+4.03%) | 157,592,672 |
| 25 Mar 2024 | CNY | 3.01 | 3.07 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 96,544,474 |
| 22 Mar 2024 | CNY | 3.01 | 3.05 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 99,394,516 |
| 21 Mar 2024 | CNY | 2.95 | 3.06 | 2.93 | 3.01 | 3.01 | +0.07 (+2.38%) | 129,358,701 |
| 20 Mar 2024 | CNY | 2.94 | 2.96 | 2.91 | 2.94 | 2.94 | 0.0 (0.0%) | 56,504,728 |
| 19 Mar 2024 | CNY | 2.94 | 3.02 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 84,334,082 |
| 18 Mar 2024 | CNY | 2.94 | 2.97 | 2.89 | 2.94 | 2.94 | +0.03 (+1.03%) | 91,796,300 |
