| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 40.96 | 41.6 | 40.05 | 40.43 | 40.43 | -0.21 (-0.52%) | 37,106,445 |
| 29 Sep 2020 | USD | 41 | 41.28 | 40.4 | 40.64 | 40.64 | +0.13 (+0.32%) | 38,967,296 |
| 28 Sep 2020 | USD | 39.9 | 40.99 | 39.65 | 40.51 | 40.51 | +0.95 (+2.40%) | 50,051,075 |
| 25 Sep 2020 | USD | 39.3 | 40.1 | 38.62 | 39.56 | 39.56 | +0.56 (+1.44%) | 42,114,903 |
| 24 Sep 2020 | USD | 39.41 | 39.79 | 38.8 | 39 | 39 | -0.99 (-2.48%) | 42,994,509 |
| 23 Sep 2020 | USD | 40.2 | 40.55 | 39 | 39.99 | 39.99 | -0.08 (-0.20%) | 47,422,186 |
| 22 Sep 2020 | USD | 40 | 40.88 | 39.85 | 40.07 | 40.07 | +0.08 (+0.20%) | 38,187,451 |
| 21 Sep 2020 | USD | 40.54 | 40.89 | 39.95 | 39.99 | 39.99 | -0.87 (-2.13%) | 38,571,757 |
| 18 Sep 2020 | USD | 40.4 | 41.41 | 40.2 | 40.86 | 40.86 | +0.39 (+0.96%) | 54,098,757 |
| 17 Sep 2020 | USD | 40.01 | 41.29 | 39.6 | 40.47 | 40.47 | +0.15 (+0.37%) | 51,067,092 |
| 16 Sep 2020 | USD | 41.19 | 42.1 | 40.1 | 40.32 | 40.32 | -1.08 (-2.61%) | 47,615,882 |
| 15 Sep 2020 | USD | 42.3 | 42.48 | 40.59 | 41.4 | 41.4 | -1.3 (-3.04%) | 61,514,769 |
| 14 Sep 2020 | USD | 42.2 | 43.15 | 41.55 | 42.7 | 42.7 | +0.5 (+1.18%) | 79,561,886 |
| 11 Sep 2020 | USD | 38.5 | 42.25 | 38.4 | 42.2 | 42.2 | +3.2 (+8.21%) | 88,369,722 |
| 10 Sep 2020 | USD | 39.46 | 40.07 | 38.89 | 39 | 39 | +0.12 (+0.31%) | 61,296,780 |
| 9 Sep 2020 | USD | 37.77 | 39.49 | 37.57 | 38.88 | 38.88 | -0.06 (-0.15%) | 76,647,470 |
| 8 Sep 2020 | USD | 40.3 | 40.58 | 37.99 | 38.94 | 38.94 | -1.49 (-3.69%) | 83,434,886 |
| 7 Sep 2020 | USD | 42.48 | 42.93 | 39.71 | 40.43 | 40.43 | -2.03 (-4.78%) | 90,358,379 |
| 4 Sep 2020 | USD | 41.21 | 42.77 | 41.14 | 42.46 | 42.46 | -0.59 (-1.37%) | 69,422,413 |
| 3 Sep 2020 | USD | 43.3 | 43.56 | 42.2 | 43.05 | 43.05 | -0.77 (-1.76%) | 65,083,262 |
| 2 Sep 2020 | USD | 41.87 | 44.25 | 41.63 | 43.82 | 43.82 | +1.85 (+4.41%) | 105,285,938 |
| 1 Sep 2020 | USD | 40.78 | 42.76 | 40.11 | 41.97 | 41.97 | +0.88 (+2.14%) | 81,062,760 |
| 31 Aug 2020 | USD | 42.89 | 42.89 | 41.09 | 41.09 | 41.09 | -1.78 (-4.15%) | 83,846,745 |
| 28 Aug 2020 | USD | 41.53 | 43.12 | 41.06 | 42.87 | 42.87 | +0.62 (+1.47%) | 72,126,497 |
| 27 Aug 2020 | USD | 42.66 | 43.09 | 41.7 | 42.25 | 42.25 | -0.35 (-0.82%) | 67,434,168 |
| 26 Aug 2020 | USD | 43.37 | 44.1 | 41.68 | 42.6 | 42.6 | -1.18 (-2.70%) | 97,996,668 |
| 25 Aug 2020 | USD | 43.81 | 45.17 | 43.3 | 43.78 | 43.78 | +0.52 (+1.20%) | 94,550,884 |
| 24 Aug 2020 | USD | 44.05 | 45.06 | 42.61 | 43.26 | 43.26 | +0.38 (+0.89%) | 142,876,934 |
| 21 Aug 2020 | USD | 42 | 44.1 | 42 | 42.88 | 42.88 | +2.79 (+6.96%) | 202,903,140 |
| 20 Aug 2020 | USD | 37.45 | 40.9 | 37.05 | 40.09 | 40.09 | +2.28 (+6.03%) | 142,228,353 |
