| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 15.09 | 15.24 | 14.6 | 15.13 | 15.13 | +0.07 (+0.46%) | 79,942,844 |
| 16 Sep 2019 | USD | 14.58 | 15.33 | 14.49 | 15.06 | 15.06 | +0.54 (+3.72%) | 101,127,148 |
| 13 Sep 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 14.44 | 14.65 | 14.15 | 14.52 | 14.52 | +0.15 (+1.04%) | 63,746,749 |
| 11 Sep 2019 | USD | 14.6 | 14.68 | 14.08 | 14.37 | 14.37 | -0.44 (-2.97%) | 94,286,915 |
| 10 Sep 2019 | USD | 15.06 | 15.2 | 14.47 | 14.81 | 14.81 | -0.29 (-1.92%) | 75,407,031 |
| 9 Sep 2019 | USD | 14.77 | 15.27 | 14.58 | 15.1 | 15.1 | +0.41 (+2.79%) | 97,041,501 |
| 6 Sep 2019 | USD | 14.96 | 15.19 | 14.32 | 14.69 | 14.69 | -0.18 (-1.21%) | 95,671,446 |
| 5 Sep 2019 | USD | 15.07 | 15.64 | 14.75 | 14.87 | 14.87 | -0.18 (-1.20%) | 130,508,339 |
| 4 Sep 2019 | USD | 15.01 | 15.3 | 14.61 | 15.05 | 15.05 | +0.11 (+0.74%) | 125,853,158 |
| 3 Sep 2019 | USD | 13.67 | 14.94 | 13.6 | 14.94 | 14.94 | +1.36 (+10.01%) | 155,302,159 |
| 2 Sep 2019 | USD | 13.15 | 13.88 | 13.13 | 13.58 | 13.58 | +0.42 (+3.19%) | 100,067,229 |
| 30 Aug 2019 | USD | 13.96 | 14.21 | 12.97 | 13.16 | 13.16 | -0.79 (-5.66%) | 132,922,411 |
| 29 Aug 2019 | USD | 13.96 | 14.24 | 13.76 | 13.95 | 13.95 | -0.05 (-0.36%) | 61,687,866 |
| 28 Aug 2019 | USD | 13.7 | 14.45 | 13.51 | 14 | 14 | +0.14 (+1.01%) | 83,703,453 |
| 27 Aug 2019 | USD | 13.72 | 14.13 | 13.51 | 13.86 | 13.86 | +0.21 (+1.54%) | 93,432,626 |
| 26 Aug 2019 | USD | 13.57 | 13.91 | 13.24 | 13.65 | 13.65 | -0.46 (-3.26%) | 109,721,863 |
| 23 Aug 2019 | USD | 13.81 | 14.35 | 13.58 | 14.11 | 14.11 | +0.22 (+1.58%) | 97,298,945 |
| 22 Aug 2019 | USD | 14.05 | 14.13 | 13.52 | 13.89 | 13.89 | -0.23 (-1.63%) | 116,919,503 |
| 21 Aug 2019 | USD | 13.25 | 14.28 | 13.12 | 14.12 | 14.12 | +0.95 (+7.21%) | 131,602,962 |
| 20 Aug 2019 | USD | 13.25 | 13.45 | 12.93 | 13.17 | 13.17 | -0.08 (-0.60%) | 62,166,879 |
| 19 Aug 2019 | USD | 12.64 | 13.55 | 12.52 | 13.25 | 13.25 | +0.84 (+6.77%) | 105,864,067 |
| 16 Aug 2019 | USD | 12.28 | 12.92 | 12.15 | 12.41 | 12.41 | +0.07 (+0.57%) | 97,604,050 |
| 15 Aug 2019 | USD | 11.48 | 12.55 | 11.41 | 12.34 | 12.34 | +0.61 (+5.20%) | 96,785,136 |
| 14 Aug 2019 | USD | 12.2 | 12.55 | 11.71 | 11.73 | 11.73 | -0.05 (-0.42%) | 112,942,151 |
| 13 Aug 2019 | USD | 11.69 | 11.87 | 11.4 | 11.78 | 11.78 | +0.16 (+1.38%) | 87,266,265 |
| 12 Aug 2019 | USD | 10.72 | 11.62 | 10.62 | 11.62 | 11.62 | +1.06 (+10.04%) | 86,896,351 |
| 9 Aug 2019 | USD | 10.79 | 11.22 | 10.54 | 10.56 | 10.56 | -0.14 (-1.31%) | 72,964,635 |
| 8 Aug 2019 | USD | 10.48 | 10.89 | 10.26 | 10.7 | 10.7 | +0.34 (+3.28%) | 68,374,509 |
| 7 Aug 2019 | USD | 10.72 | 10.75 | 10.33 | 10.36 | 10.36 | -0.24 (-2.26%) | 41,752,142 |
