| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | USD | 31.52 | 34.2 | 31.32 | 33.68 | 33.68 | +2.19 (+6.95%) | 3,394,879 |
| 1 Apr 2009 | USD | 30.8 | 31.95 | 30.48 | 31.49 | 31.49 | +0.8 (+2.61%) | 1,872,450 |
| 31 Mar 2009 | USD | 30 | 30.7 | 29.59 | 30.69 | 30.69 | +0.04 (+0.13%) | 1,463,925 |
| 30 Mar 2009 | USD | 31 | 31.28 | 30.2 | 30.65 | 30.65 | -0.25 (-0.81%) | 1,338,729 |
| 27 Mar 2009 | USD | 30.9 | 31.84 | 30.55 | 30.9 | 30.9 | +0.36 (+1.18%) | 1,643,202 |
| 26 Mar 2009 | USD | 30.44 | 30.7 | 29.6 | 30.54 | 30.54 | +0.24 (+0.79%) | 2,309,493 |
| 25 Mar 2009 | USD | 30.6 | 32.25 | 30.3 | 30.3 | 30.3 | -0.7 (-2.26%) | 2,987,112 |
| 24 Mar 2009 | USD | 29.77 | 31.3 | 29.7 | 31 | 31 | +1.29 (+4.34%) | 3,323,032 |
| 23 Mar 2009 | USD | 29.64 | 30.28 | 29.3 | 29.71 | 29.71 | +0.22 (+0.75%) | 1,829,138 |
| 20 Mar 2009 | USD | 30.15 | 30.4 | 29.2 | 29.49 | 29.49 | -0.81 (-2.67%) | 2,760,831 |
| 19 Mar 2009 | USD | 29.87 | 30.44 | 29.65 | 30.3 | 30.3 | +0.67 (+2.26%) | 2,650,462 |
| 18 Mar 2009 | USD | 29.6 | 30.35 | 29.37 | 29.63 | 29.63 | -0.31 (-1.04%) | 3,423,246 |
| 17 Mar 2009 | USD | 30.38 | 30.57 | 29.37 | 29.94 | 29.94 | +1.01 (+3.49%) | 7,335,406 |
| 16 Mar 2009 | USD | 27.1 | 29.18 | 27.1 | 28.93 | 28.93 | +1.68 (+6.17%) | 2,945,946 |
| 13 Mar 2009 | USD | 28.16 | 28.4 | 27.16 | 27.25 | 27.25 | -0.85 (-3.02%) | 1,197,427 |
| 12 Mar 2009 | USD | 27.98 | 28.8 | 26.93 | 28.1 | 28.1 | +0.05 (+0.18%) | 1,886,448 |
| 11 Mar 2009 | USD | 29.12 | 29.28 | 28 | 28.05 | 28.05 | -1.01 (-3.48%) | 1,778,467 |
| 10 Mar 2009 | USD | 27.28 | 29.07 | 27.15 | 29.06 | 29.06 | +1.48 (+5.37%) | 2,461,385 |
| 9 Mar 2009 | USD | 26.47 | 28.11 | 26.28 | 27.58 | 27.58 | +1.17 (+4.43%) | 1,962,569 |
| 6 Mar 2009 | USD | 26.5 | 26.73 | 26 | 26.41 | 26.41 | -0.4 (-1.49%) | 1,166,448 |
| 5 Mar 2009 | USD | 26.63 | 27.3 | 26.32 | 26.81 | 26.81 | +0.3 (+1.13%) | 1,886,624 |
| 4 Mar 2009 | USD | 25.27 | 26.94 | 25.27 | 26.51 | 26.51 | +1.41 (+5.62%) | 1,614,290 |
| 3 Mar 2009 | USD | 24 | 25.13 | 23.76 | 25.1 | 25.1 | +0.31 (+1.25%) | 1,102,652 |
| 2 Mar 2009 | USD | 24.31 | 25.29 | 24.31 | 24.79 | 24.79 | +0.24 (+0.98%) | 935,513 |
| 27 Feb 2009 | USD | 25.91 | 25.91 | 24.28 | 24.55 | 24.55 | -1.63 (-6.23%) | 1,659,708 |
| 26 Feb 2009 | USD | 28.79 | 29.56 | 25.97 | 26.18 | 26.18 | -2.68 (-9.29%) | 2,819,911 |
| 25 Feb 2009 | USD | 28.03 | 28.98 | 27.55 | 28.86 | 28.86 | +1.3 (+4.72%) | 1,870,668 |
| 24 Feb 2009 | USD | 28.9 | 29.1 | 27.5 | 27.56 | 27.56 | -1.94 (-6.58%) | 2,194,384 |
| 23 Feb 2009 | USD | 29.08 | 29.59 | 28.51 | 29.5 | 29.5 | +0.16 (+0.55%) | 2,279,930 |
| 20 Feb 2009 | USD | 27.78 | 29.5 | 27.62 | 29.34 | 29.34 | +1.64 (+5.92%) | 2,719,413 |
