| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | USD | 27.55 | 28.55 | 27.55 | 27.7 | 27.7 | +0.5 (+1.84%) | 2,571,762 |
| 18 Feb 2009 | USD | 26.31 | 28.21 | 26.31 | 27.2 | 27.2 | +0.71 (+2.68%) | 3,432,438 |
| 17 Feb 2009 | USD | 27.98 | 28.06 | 26.48 | 26.49 | 26.49 | -1.6 (-5.70%) | 2,310,178 |
| 16 Feb 2009 | USD | 28.9 | 28.9 | 27.68 | 28.09 | 28.09 | -0.56 (-1.95%) | 3,162,157 |
| 13 Feb 2009 | USD | 27.2 | 28.65 | 26.81 | 28.65 | 28.65 | +1.48 (+5.45%) | 2,888,119 |
| 12 Feb 2009 | USD | 26.84 | 27.23 | 25.85 | 27.17 | 27.17 | +0.39 (+1.46%) | 1,318,839 |
| 11 Feb 2009 | USD | 27.32 | 27.87 | 26.3 | 26.78 | 26.78 | -0.43 (-1.58%) | 1,985,819 |
| 10 Feb 2009 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 9 Feb 2009 | USD | 26.72 | 27.68 | 26.72 | 27.21 | 27.21 | +0.97 (+3.70%) | 2,616,548 |
| 6 Feb 2009 | USD | 25.28 | 26.3 | 25.28 | 26.24 | 26.24 | +1 (+3.96%) | 2,194,428 |
| 5 Feb 2009 | USD | 25.89 | 26.6 | 25.1 | 25.24 | 25.24 | -0.82 (-3.15%) | 986,981 |
| 4 Feb 2009 | USD | 25.83 | 26.39 | 25.41 | 26.06 | 26.06 | +0.23 (+0.89%) | 897,320 |
| 3 Feb 2009 | USD | 25.05 | 25.95 | 24.94 | 25.83 | 25.83 | +0.6 (+2.38%) | 922,106 |
| 2 Feb 2009 | USD | 24.61 | 25.25 | 24.3 | 25.23 | 25.23 | +0.79 (+3.23%) | 774,950 |
| 30 Jan 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | USD | 24.8 | 24.94 | 24.33 | 24.44 | 24.44 | -0.34 (-1.37%) | 584,662 |
| 22 Jan 2009 | USD | 24.5 | 24.78 | 24.2 | 24.78 | 24.78 | +0.4 (+1.64%) | 648,791 |
| 21 Jan 2009 | USD | 25.2 | 25.2 | 24 | 24.38 | 24.38 | -0.8 (-3.18%) | 913,277 |
| 20 Jan 2009 | USD | 24.7 | 25.5 | 24.7 | 25.18 | 25.18 | +0.48 (+1.94%) | 1,099,106 |
| 19 Jan 2009 | USD | 24.95 | 25.1 | 24.37 | 24.7 | 24.7 | -0.2 (-0.80%) | 685,634 |
| 16 Jan 2009 | USD | 24.8 | 25.69 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 1,041,723 |
| 15 Jan 2009 | USD | 24.96 | 25.15 | 24.4 | 24.8 | 24.8 | -0.4 (-1.59%) | 937,812 |
| 14 Jan 2009 | USD | 24.14 | 25.2 | 24.02 | 25.2 | 25.2 | +0.98 (+4.05%) | 1,067,779 |
| 13 Jan 2009 | USD | 25.89 | 25.89 | 24.21 | 24.22 | 24.22 | -1.88 (-7.20%) | 1,735,877 |
| 12 Jan 2009 | USD | 26.5 | 27 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,754,433 |
| 9 Jan 2009 | USD | 25.45 | 26.7 | 25.45 | 26.5 | 26.5 | +1.1 (+4.33%) | 1,844,673 |
