| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | USD | 24.51 | 25.43 | 24.31 | 25.4 | 25.4 | +0.22 (+0.87%) | 924,613 |
| 7 Jan 2009 | USD | 25.07 | 25.7 | 24.75 | 25.18 | 25.18 | +0.08 (+0.32%) | 2,124,719 |
| 6 Jan 2009 | USD | 24.78 | 25.21 | 24.48 | 25.1 | 25.1 | +0.3 (+1.21%) | 1,173,191 |
| 5 Jan 2009 | USD | 24.5 | 25.12 | 24.2 | 24.8 | 24.8 | +0.91 (+3.81%) | 763,320 |
| 2 Jan 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 23.13 | 24.45 | 23.13 | 23.89 | 23.89 | +0.46 (+1.96%) | 818,237 |
| 30 Dec 2008 | USD | 22.6 | 23.95 | 22.6 | 23.43 | 23.43 | +0.49 (+2.14%) | 639,913 |
| 29 Dec 2008 | USD | 23.7 | 23.98 | 22.18 | 22.94 | 22.94 | -1.06 (-4.42%) | 701,065 |
| 26 Dec 2008 | USD | 23.8 | 24.88 | 23.61 | 24 | 24 | +0.24 (+1.01%) | 787,313 |
| 25 Dec 2008 | USD | 23.44 | 24 | 23.27 | 23.76 | 23.76 | +0.32 (+1.37%) | 435,111 |
| 24 Dec 2008 | USD | 23.71 | 24.2 | 23.15 | 23.44 | 23.44 | -0.56 (-2.33%) | 562,767 |
| 23 Dec 2008 | USD | 25.79 | 25.79 | 23.51 | 24 | 24 | -1.9 (-7.34%) | 1,449,764 |
| 22 Dec 2008 | USD | 24.7 | 26.36 | 24.08 | 25.9 | 25.9 | +1.14 (+4.60%) | 1,404,101 |
| 19 Dec 2008 | USD | 24.43 | 25.22 | 24.09 | 24.76 | 24.76 | +0.46 (+1.89%) | 805,057 |
| 18 Dec 2008 | USD | 23.45 | 24.5 | 23.22 | 24.3 | 24.3 | +0.7 (+2.97%) | 705,912 |
| 17 Dec 2008 | USD | 23.09 | 24.23 | 22.64 | 23.6 | 23.6 | +0.5 (+2.16%) | 973,315 |
| 16 Dec 2008 | USD | 22.14 | 23.15 | 21.6 | 23.1 | 23.1 | +0.53 (+2.35%) | 730,160 |
| 15 Dec 2008 | USD | 22.73 | 23.26 | 22 | 22.57 | 22.57 | -0.11 (-0.49%) | 658,993 |
| 12 Dec 2008 | USD | 23.75 | 23.97 | 22.02 | 22.68 | 22.68 | -1.07 (-4.51%) | 1,198,487 |
| 11 Dec 2008 | USD | 24.86 | 25.45 | 23.6 | 23.75 | 23.75 | -1.07 (-4.31%) | 756,275 |
| 10 Dec 2008 | USD | 23.46 | 24.92 | 23.46 | 24.82 | 24.82 | +0.87 (+3.63%) | 729,764 |
| 9 Dec 2008 | USD | 24.56 | 24.56 | 23.53 | 23.95 | 23.95 | -0.61 (-2.48%) | 776,565 |
| 8 Dec 2008 | USD | 23.98 | 24.96 | 23.51 | 24.56 | 24.56 | +0.59 (+2.46%) | 1,246,682 |
| 5 Dec 2008 | USD | 22.4 | 24.64 | 22.25 | 23.97 | 23.97 | +1.57 (+7.01%) | 1,577,567 |
| 4 Dec 2008 | USD | 23.6 | 23.79 | 22.3 | 22.4 | 22.4 | -0.69 (-2.99%) | 1,814,823 |
| 3 Dec 2008 | USD | 21.3 | 23.09 | 21.2 | 23.09 | 23.09 | +2.1 (+10.00%) | 1,219,942 |
| 2 Dec 2008 | USD | 20.3 | 21.64 | 20.1 | 20.99 | 20.99 | +0.09 (+0.43%) | 907,121 |
| 1 Dec 2008 | USD | 19.83 | 20.95 | 19.83 | 20.9 | 20.9 | +1.19 (+6.04%) | 1,215,612 |
| 28 Nov 2008 | USD | 19.73 | 20.05 | 19.55 | 19.71 | 19.71 | -0.24 (-1.20%) | 373,817 |
